Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0760 0.0760 0.0760 0.0760 130,118 -0.00(-5.00%)
Dec 28, 2022 0.0800 0 +0.01(+14.12%)
Dec 27, 2022 0.0700 0.0800 0.0700 0.0701 52,031 +0.01(+16.64%)
Dec 23, 2022 0.0625 0.0625 0.0601 0.0601 4,000 -0.01(-14.14%)
Dec 22, 2022 0.0625 0.0700 0.0600 0.0700 7,942 +0.00(+3.70%)
Dec 21, 2022 0.0675 0.0700 0.0675 0.0675 20,250 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0830 0.0550 0.0675 50,948 +0.01(+23.18%)
Dec 19, 2022 0.0550 0.0550 0.0536 0.0548 5,546 -0.01(-8.67%)
Dec 16, 2022 0.0600 0.0600 0.0561 0.0600 19,000 -0.00(-0.83%)
Dec 13, 2022 0.0605 0 -0.05(-44.50%)
Dec 12, 2022 0.1090 0.1090 0.1090 0.1090 3,000 +0.03(+36.25%)
Dec 08, 2022 0.0800 0 -0.02(-16.75%)
Dec 06, 2022 0.0961 0 +0.02(+20.13%)
Dec 05, 2022 0.0520 0.0800 0.0520 0.0800 30,600 +0.00(+0.00%)
Dec 02, 2022 0.0620 0.0800 0.0620 0.0800 36,446 +0.02(+31.36%)
Dec 01, 2022 0.0609 0.0609 0.0609 0.0609 3,000 +0.01(+21.80%)
Nov 29, 2022 0.0500 0 -0.01(-16.67%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 25, 2022 0.0576 0.0600 0.0576 0.0600 9,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0594 0.0600 45,000 +0.00(+4.35%)
Nov 15, 2022 0.0575 0 +0.00(+4.55%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.03%)
Nov 11, 2022 0.0588 0.0598 0.0588 0.0598 3,000 -0.00(-0.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 10,475 -0.01(-14.04%)
Nov 08, 2022 0.0698 0 -0.00(-0.29%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.14%)
Nov 02, 2022 0.0701 0 -0.00(-1.27%)
Oct 26, 2022 0.0710 0 -0.02(-19.32%)
Oct 24, 2022 0.0880 0 +0.02(+25.71%)
Oct 21, 2022 0.0819 0.0819 0.0700 0.0700 29,029 +0.00(+0.00%)
Oct 18, 2022 0.0700 0 +0.00(+0.00%)
Oct 17, 2022 0.0660 0.0700 0.0660 0.0700 8,000 +0.00(+2.94%)
Oct 11, 2022 0.0680 0 -0.01(-9.33%)
Oct 10, 2022 0.0750 0.0763 0.0750 0.0750 1,962 +0.00(+1.08%)
Oct 07, 2022 0.0749 0.0749 0.0742 0.0742 20,000 -0.01(-7.25%)
Oct 06, 2022 0.0792 0.0800 0.0792 0.0800 31,200 +0.02(+29.87%)
Oct 05, 2022 0.1030 0.1030 0.0616 0.0616 10,961 -0.04(-40.77%)
Oct 04, 2022 0.1000 0.1040 0.1000 0.1040 5,408 +0.02(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.