Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 30, 2008	1.750	1.750	1.750	1.750	300	-0.45(-20.45%)
Dec 02, 2008		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 01, 2008	2.200	2.200	2.200	2.200	200	+1.15(+109.52%)
Nov 17, 2008		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 14, 2008	1.050	1.050	1.050	1.050	700	-1.43(-57.66%)
Oct 30, 2008		2.480	2.480	2.480	0	+0.00(+0.00%)
Oct 29, 2008	2.650	2.650	2.480	2.480	700	-0.42(-14.48%)
Oct 20, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 17, 2008	2.900	2.900	2.900	2.900	134	-0.40(-12.12%)
Oct 14, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Oct 13, 2008	3.300	3.300	3.300	3.300	150	+2.15(+186.96%)
Oct 09, 2008		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 08, 2008	1.150	1.150	1.150	1.150	500	-1.35(-54.00%)
Oct 06, 2008	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 03, 2008	2.500	2.500	2.500	2.500	450	+0.00(+0.00%)
Oct 02, 2008	2.500	2.500	2.500	2.500	400	-0.90(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.