Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2005 0.1000 0.1000 0.1000 0.1000 13,218 +0.01(+11.11%)
Nov 22, 2005 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Nov 21, 2005 0.0850 0.1000 0.0850 0.0900 11,200 -0.01(-10.00%)
Nov 18, 2005 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Nov 17, 2005 0.1100 0.1100 0.1000 0.1000 14,000 +0.01(+11.11%)
Nov 16, 2005 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Nov 15, 2005 0.0850 0.0850 0.0850 0.0850 4,290 -0.00(-5.56%)
Nov 14, 2005 0.0850 0.0900 0.0850 0.0900 12,196 +0.00(+5.88%)
Nov 11, 2005 0.0850 0.0850 0.0850 0.0850 2,299 +0.00(+0.00%)
Nov 10, 2005 0.0900 0.0900 0.0850 0.0850 11,500 -0.00(-5.56%)
Nov 09, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2005 0.1100 0.1100 0.0900 0.0900 6,500 +0.00(+0.00%)
Nov 04, 2005 0.0850 0.1000 0.0850 0.0900 42,450 -0.02(-18.18%)
Nov 03, 2005 0.1100 0.1200 0.1100 0.1100 54,830 +0.00(+0.00%)
Nov 02, 2005 0.1100 0.1300 0.1100 0.1100 1,800 +0.00(+0.00%)
Nov 01, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2005 0.1100 0.1100 0.1100 0.1100 3,150 -0.01(-8.33%)
Oct 28, 2005 0.1400 0.1400 0.1200 0.1200 4,317 +0.00(+0.00%)
Oct 27, 2005 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 26, 2005 0.1150 0.1150 0.1100 0.1100 26,000 +0.01(+10.00%)
Oct 25, 2005 0.1000 0.1000 0.1000 0.1000 46,530 +0.01(+11.11%)
Oct 24, 2005 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
Oct 21, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2005 0.1000 0.1000 0.0900 0.0900 4,450 +0.00(+0.00%)
Oct 19, 2005 0.0900 0.1000 0.0900 0.0900 29,135 -0.01(-10.00%)
Oct 18, 2005 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 17, 2005 0.0950 0.0950 0.0900 0.0900 5,000 -0.03(-25.00%)
Oct 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2005 0.1200 0.1200 0.1200 0.1200 6,000 +0.03(+33.33%)
Oct 12, 2005 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Oct 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2005 0.0950 0.0950 0.0850 0.0900 33,525 -0.01(-5.26%)
Oct 06, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2005 0.1000 0.1000 0.0950 0.0950 20,900 -0.01(-5.00%)
Oct 04, 2005 0.1100 0.1100 0.1000 0.1000 44,171 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.