Indicators

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0163	0.0163	0.0163	238,904	+0.00(+30.40%)
Dec 30, 2020	0.0125	0.0125	0.0125	0.0125	238,904	+0.00(+0.00%)
Dec 29, 2020	0.0100	0.0125	0.0100	0.0125	26,700	+0.00(+12.61%)
Dec 28, 2020	0.0111	0.0111	0.0111	0.0111	900	+0.00(+23.33%)
Dec 23, 2020		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Dec 21, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 17, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 16, 2020	0.0021	0.0120	0.0021	0.0120	228,697	+0.01(+185.71%)
Dec 03, 2020		0.0042	0.0042	0.0042	0	+0.00(+100.00%)
Dec 02, 2020	0.0021	0.0021	0.0021	0.0021	300	+0.00(+0.00%)
Nov 30, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 27, 2020	0.0020	0.0020	0.0020	0.0020	100	+0.00(+53.85%)
Nov 10, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 09, 2020	0.0013	0.0013	0.0013	0.0013	200	-0.00(-56.67%)
Oct 28, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 22, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Oct 19, 2020		0.0031	0.0031	0.0031	0	-0.00(-52.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.