Indicators

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.3507	0.3507	0.3507	0	-0.02(-4.96%)
Dec 27, 2017	0.4300	0.4300	0.3690	0.3690	3,500	-0.09(-19.73%)
Dec 19, 2017		0.4597	0.4597	0.4597	0	-0.01(-1.92%)
Dec 18, 2017	0.4685	0.4687	0.4685	0.4687	1,000	+0.02(+4.43%)
Dec 14, 2017		0.4488	0.4488	0.4488	0	-0.01(-2.71%)
Dec 05, 2017		0.4613	0.4613	0.4613	0	+0.06(+16.19%)
Nov 30, 2017		0.3970	0.3970	0.3970	0	+0.05(+13.85%)
Nov 27, 2017		0.3487	0.3487	0.3487	0	+0.08(+27.73%)
Nov 15, 2017		0.2730	0.2730	0.2730	0	+0.04(+17.17%)
Nov 13, 2017		0.2330	0.2330	0.2330	0	+0.06(+38.20%)
Nov 10, 2017	0.1686	0.1686	0.1686	0.1686	10,000	+0.09(+101.92%)
Nov 08, 2017		0.0835	0.0835	0.0835	0	+0.00(+0.00%)
Nov 06, 2017		0.0835	0.0835	0.0835	0	+0.01(+21.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.