Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

45.00 +0.50 (+1.12%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 22.68 100 -0.32(-1.39%)
Dec 22, 2023 23.00 0 +0.27(+1.19%)
Dec 19, 2023 22.73 0 +0.53(+2.39%)
Dec 18, 2023 24.00 24.00 22.00 22.20 620 +0.00(+0.00%)
Dec 15, 2023 22.20 22.20 22.20 22.20 250 -1.55(-6.53%)
Dec 14, 2023 23.75 23.75 23.75 23.75 295 +0.75(+3.26%)
Dec 13, 2023 23.00 23.00 23.00 23.00 400 +2.00(+9.52%)
Nov 29, 2023 21.00 0 +0.78(+3.86%)
Nov 27, 2023 20.22 0 +0.52(+2.64%)
Nov 22, 2023 19.70 0 -0.66(-3.24%)
Nov 16, 2023 20.36 0 +0.81(+4.14%)
Oct 31, 2023 19.55 0 +1.00(+5.40%)
Oct 24, 2023 18.55 0 -2.22(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.