Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

190.21 -4.99 (-2.56%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2011	52.55	52.55	52.55	52.55	0	+0.86(+1.66%)
Dec 21, 2011	51.69	51.69	51.69	51.69	130,863	-4.30(-7.68%)
Dec 14, 2011	55.99	55.99	55.99	55.99	17,500	-2.21(-3.80%)
Dec 09, 2011	58.20	58.20	58.20	58.20	0	+0.39(+0.67%)
Dec 08, 2011	57.81	57.81	57.81	57.81	5,000	-0.94(-1.60%)
Dec 06, 2011		58.75	58.75	58.75	0	-0.20(-0.34%)
Dec 05, 2011	58.95	58.95	58.95	58.95	100	+2.60(+4.61%)
Nov 28, 2011		56.35	56.35	56.35	0	-0.65(-1.14%)
Nov 22, 2011		57.00	57.00	57.00	0	-3.69(-6.08%)
Nov 11, 2011		60.69	60.69	60.69	0	+1.57(+2.65%)
Nov 09, 2011		59.12	59.12	59.12	0	-0.79(-1.31%)
Nov 02, 2011	59.91	59.91	59.91	59.91	100,000	+1.61(+2.76%)
Nov 01, 2011	58.30	58.30	58.30	58.30	1,358	-2.69(-4.41%)
Oct 31, 2011	61.27	61.27	60.99	60.99	176,000	-1.27(-2.05%)
Oct 28, 2011	62.27	62.27	62.27	62.27	24,000	-0.73(-1.17%)
Oct 27, 2011	61.92	63.00	61.92	63.00	301,232	+3.35(+5.62%)
Oct 25, 2011		59.65	59.65	59.65	0	+2.85(+5.02%)
Oct 19, 2011		56.80	56.80	56.80	0	-1.61(-2.76%)
Oct 18, 2011	57.49	58.41	57.49	58.41	35,200	+2.66(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.