Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0765 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0862 0.0862 0.0862 0.0862 10,000 +0.01(+7.75%)
Dec 29, 2022 0.0712 0.0800 0.0712 0.0800 12,000 -0.00(-4.19%)
Dec 28, 2022 0.0835 0.0835 0.0835 0.0835 20,000 -0.01(-13.02%)
Dec 27, 2022 0.0950 0.0960 0.0950 0.0960 30,000 +0.02(+24.51%)
Dec 23, 2022 0.0771 0.0771 0.0771 0.0771 7,000 -0.01(-14.24%)
Dec 20, 2022 0.0899 0 +0.00(+5.89%)
Dec 19, 2022 0.0849 0.0849 0.0849 0.0849 20,500 -0.01(-5.67%)
Dec 16, 2022 0.0850 0.0900 0.0825 0.0900 74,500 +0.01(+14.07%)
Dec 14, 2022 0.0789 0 +0.01(+21.01%)
Dec 13, 2022 0.0700 0.0700 0.0652 0.0652 31,000 -0.01(-13.98%)
Dec 12, 2022 0.0762 0.0762 0.0758 0.0758 40,774 +0.00(+3.27%)
Dec 09, 2022 0.0785 0.0785 0.0734 0.0734 30,000 -0.00(-5.78%)
Dec 08, 2022 0.0700 0.0850 0.0700 0.0779 42,500 +0.00(+3.87%)
Dec 07, 2022 0.0660 0.0750 0.0660 0.0750 30,000 +0.00(+6.38%)
Dec 06, 2022 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+1.44%)
Dec 05, 2022 0.0840 0.0840 0.0695 0.0695 30,100 -0.01(-10.90%)
Dec 02, 2022 0.0703 0.0780 0.0703 0.0780 11,000 +0.01(+13.04%)
Nov 29, 2022 0.0690 0 +0.00(+6.15%)
Nov 25, 2022 0.0650 0 -0.00(-5.11%)
Nov 23, 2022 0.0635 0.0685 0.0635 0.0685 20,000 +0.00(+4.58%)
Nov 22, 2022 0.0790 0.0790 0.0655 0.0655 14,900 +0.01(+9.17%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 7,619 -0.01(-18.81%)
Nov 18, 2022 0.0810 0.0810 0.0739 0.0739 20,000 +0.02(+35.60%)
Nov 17, 2022 0.0545 0.0545 0.0545 0.0545 10,000 -0.01(-9.17%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+3.45%)
Nov 14, 2022 0.0580 0 +0.00(+0.00%)
Nov 11, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.01(+20.33%)
Nov 10, 2022 0.0482 0.0482 0.0482 0.0482 28,306 -0.01(-15.29%)
Nov 09, 2022 0.0480 0.0569 0.0480 0.0569 30,000 -0.00(-0.18%)
Nov 08, 2022 0.0570 0.0570 0.0570 0.0570 10,000 +0.01(+25.27%)
Nov 03, 2022 0.0455 0 -0.00(-4.61%)
Oct 31, 2022 0.0477 0 -0.00(-0.63%)
Oct 27, 2022 0.0480 0 +0.00(+0.00%)
Oct 26, 2022 0.0435 0.0480 0.0435 0.0480 19,000 +0.00(+0.00%)
Oct 25, 2022 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-7.69%)
Oct 24, 2022 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+13.04%)
Oct 21, 2022 0.0460 0.0460 0.0460 0.0460 10,000 -0.01(-13.21%)
Oct 20, 2022 0.0530 0.0530 0.0530 0.0530 10,000 +0.02(+46.01%)
Oct 18, 2022 0.0363 0 -0.02(-31.51%)
Oct 17, 2022 0.0356 0.0530 0.0356 0.0530 10,100 +0.01(+26.49%)
Oct 12, 2022 0.0419 50 -0.01(-13.61%)
Oct 07, 2022 0.0485 0 +0.01(+12.53%)
Oct 05, 2022 0.0431 0 -0.00(-10.02%)
Oct 04, 2022 0.0433 0.0479 0.0397 0.0479 91,414 -0.00(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.