Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capita Plc (OP: CTAGF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.450 6.450 6.450 0 +0.53(+8.95%)
Dec 12, 2016 5.920 5.920 5.920 0 -0.83(-12.30%)
Dec 05, 2016 6.750 6.750 6.750 0 -0.54(-7.41%)
Nov 22, 2016 7.290 7.290 7.290 0 +0.19(+2.68%)
Nov 14, 2016 7.100 7.100 7.100 0 -0.47(-6.21%)
Nov 08, 2016 7.570 7.570 7.570 0 +0.37(+5.14%)
Nov 07, 2016 7.200 7.200 7.200 7.200 4,000 +0.05(+0.66%)
Nov 04, 2016 7.153 7.153 7.153 7.153 18,696 +0.10(+1.46%)
Oct 31, 2016 7.050 7.050 7.050 0 -0.85(-10.76%)
Oct 07, 2016 7.900 7.900 7.900 0 -1.15(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.