Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Dec 29, 2016 0.0020 0.0021 0.0020 0.0021 49,286 +0.00(+5.00%)
Dec 28, 2016 0.0022 0.0022 0.0018 0.0020 829,506 -0.00(-9.09%)
Dec 27, 2016 0.0020 0.0023 0.0020 0.0022 676,016 +0.00(+10.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Dec 22, 2016 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Dec 21, 2016 0.0020 0.0024 0.0020 0.0024 72,387 +0.00(+0.00%)
Dec 20, 2016 0.0020 0.0024 0.0020 0.0024 1,070,000 +0.00(+0.00%)
Dec 19, 2016 0.0020 0.0024 0.0020 0.0024 335,002 +0.00(+20.00%)
Dec 16, 2016 0.0020 0.0020 0.0020 0.0020 373,000 -0.00(-13.04%)
Dec 15, 2016 0.0021 0.0023 0.0021 0.0023 1,009,000 +0.00(+15.00%)
Dec 14, 2016 0.0023 0.0024 0.0020 0.0020 2,147,481 +0.00(+0.00%)
Dec 13, 2016 0.0020 0.0024 0.0020 0.0020 1,333,757 +0.00(+0.00%)
Dec 12, 2016 0.0020 0.0021 0.0020 0.0020 263,597 +0.00(+0.00%)
Dec 09, 2016 0.0020 0.0021 0.0020 0.0020 566,406 +0.00(+0.00%)
Dec 08, 2016 0.0023 0.0023 0.0020 0.0020 189,000 -0.00(-13.04%)
Dec 07, 2016 0.0020 0.0024 0.0020 0.0023 1,221,403 +0.00(+27.78%)
Dec 06, 2016 0.0018 0.0018 0.0018 0.0018 375,000 -0.00(-25.00%)
Dec 05, 2016 0.0028 0.0028 0.0024 0.0024 72,998 +0.00(+0.00%)
Dec 02, 2016 0.0018 0.0024 0.0016 0.0024 648,597 +0.00(+33.33%)
Dec 01, 2016 0.0018 0.0018 0.0016 0.0018 502,400 +0.00(+0.00%)
Nov 30, 2016 0.0018 0.0018 0.0017 0.0018 248,260 +0.00(+12.50%)
Nov 29, 2016 0.0016 0.0016 0.0016 0.0016 250,000 +0.00(+0.00%)
Nov 28, 2016 0.0016 0.0016 0.0016 0.0016 61,500 +0.00(+0.00%)
Nov 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2016 0.0016 0.0016 0.0016 0.0016 654,500 +0.00(+0.00%)
Nov 21, 2016 0.0016 0.0016 0.0016 0.0016 650 +0.00(+0.00%)
Nov 17, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 16, 2016 0.0017 0.0017 0.0016 0.0016 634,600 -0.00(-5.88%)
Nov 15, 2016 0.0017 0.0017 0.0017 0.0017 934,270 +0.00(+0.00%)
Nov 11, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 10, 2016 0.0018 0.0018 0.0018 0.0018 1,210,000 -0.00(-5.26%)
Nov 09, 2016 0.0020 0.0021 0.0016 0.0019 3,185,380 -0.00(-5.00%)
Nov 08, 2016 0.0020 0.0020 0.0020 0.0020 332,000 +0.00(+0.00%)
Nov 07, 2016 0.0021 0.0021 0.0020 0.0020 1,680,000 +0.00(+0.00%)
Nov 04, 2016 0.0021 0.0021 0.0020 0.0020 2,307,000 -0.00(-4.76%)
Nov 03, 2016 0.0016 0.0021 0.0016 0.0021 450,025 +0.00(+5.00%)
Nov 02, 2016 0.0020 0.0021 0.0020 0.0020 282,443 -0.00(-9.09%)
Nov 01, 2016 0.0020 0.0022 0.0020 0.0022 913,000 +0.00(+10.00%)
Oct 31, 2016 0.0020 0.0020 0.0020 0.0020 272,890 +0.00(+0.00%)
Oct 28, 2016 0.0020 0.0021 0.0020 0.0020 720,946 -0.00(-4.76%)
Oct 27, 2016 0.0019 0.0021 0.0019 0.0021 557,194 +0.00(+5.00%)
Oct 26, 2016 0.0020 0.0020 0.0020 0.0020 210,100 +0.00(+0.00%)
Oct 25, 2016 0.0024 0.0024 0.0020 0.0020 380,000 +0.00(+0.00%)
Oct 24, 2016 0.0020 0.0020 0.0020 0.0020 1,000,000 +0.00(+0.00%)
Oct 21, 2016 0.0020 0.0023 0.0020 0.0020 509,326 +0.00(+0.00%)
Oct 20, 2016 0.0020 0.0020 0.0020 0.0020 1,528,042 -0.00(-4.76%)
Oct 19, 2016 0.0021 0.0024 0.0021 0.0021 834,550 +0.00(+0.00%)
Oct 18, 2016 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+5.00%)
Oct 17, 2016 0.0022 0.0022 0.0020 0.0020 212,337 -0.00(-20.00%)
Oct 14, 2016 0.0020 0.0025 0.0020 0.0025 43,500 +0.00(+25.00%)
Oct 13, 2016 0.0022 0.0022 0.0020 0.0020 101,080 +0.00(+0.00%)
Oct 11, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 10, 2016 0.0024 0.0024 0.0022 0.0022 524,200 -0.00(-12.00%)
Oct 07, 2016 0.0022 0.0025 0.0022 0.0025 66,650 +0.00(+13.64%)
Oct 06, 2016 0.0022 0.0022 0.0020 0.0022 1,397,024 +0.00(+0.00%)
Oct 05, 2016 0.0022 0.0022 0.0022 0.0022 235,000 -0.00(-4.35%)
Oct 04, 2016 0.0024 0.0024 0.0023 0.0023 22,577 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.