Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Dec 30, 2014 0.0029 0.0029 0.0017 0.0020 28,076,510 -0.00(-4.76%)
Dec 29, 2014 0.0010 0.0021 0.0010 0.0021 40,890,940 +0.00(+133.33%)
Dec 26, 2014 0.0010 0.0010 0.0009 0.0009 3,308,716 -0.00(-18.18%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Dec 23, 2014 0.0006 0.0008 0.0006 0.0008 16,269,339 +0.00(+14.29%)
Dec 22, 2014 0.0007 0.0007 0.0006 0.0007 6,109,568 +0.00(+0.00%)
Dec 19, 2014 0.0007 0.0007 0.0006 0.0007 5,549,877 +0.00(+0.00%)
Dec 18, 2014 0.0007 0.0007 0.0007 0.0007 2,299,032 -0.00(-12.50%)
Dec 17, 2014 0.0007 0.0008 0.0007 0.0008 90,000 +0.00(+0.00%)
Dec 16, 2014 0.0008 0.0008 1,598,890 +0.00(+14.29%)
Dec 15, 2014 0.0007 0.0007 0.0007 0.0007 8,432,072 +0.00(+0.00%)
Dec 12, 2014 0.0009 0.0009 0.0007 0.0007 1,770,394 +0.00(+0.00%)
Dec 10, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 09, 2014 0.0008 0.0008 0.0007 0.0008 1,538,874 +0.00(+14.29%)
Dec 08, 2014 0.0008 0.0011 0.0007 0.0007 10,412,913 -0.00(-30.00%)
Dec 05, 2014 0.0008 0.0011 0.0008 0.0010 965,400 -0.00(-9.09%)
Dec 04, 2014 0.0010 0.0011 0.0008 0.0011 513,385 +0.00(+0.00%)
Dec 03, 2014 0.0011 0.0011 0.0009 0.0011 713,419 +0.00(+22.22%)
Dec 02, 2014 0.0009 0.0011 0.0009 0.0009 1,248,894 +0.00(+12.50%)
Dec 01, 2014 0.0010 0.0010 0.0008 0.0008 740,250 -0.00(-20.00%)
Nov 28, 2014 0.0008 0.0010 0.0008 0.0010 27,928 +0.00(+0.00%)
Nov 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2014 0.0010 0.0011 0.0009 0.0010 1,895,000 +0.00(+0.00%)
Nov 24, 2014 0.0008 0.0011 0.0008 0.0010 1,536,531 +0.00(+25.00%)
Nov 21, 2014 0.0009 0.0010 0.0008 0.0008 2,899,800 +0.00(+0.00%)
Nov 20, 2014 0.0009 0.0010 0.0008 0.0008 1,781,000 +0.00(+0.00%)
Nov 19, 2014 0.0008 0.0008 0.0008 0.0008 1,758,824 +0.00(+0.00%)
Nov 18, 2014 0.0009 0.0009 0.0007 0.0008 7,012,629 +0.00(+14.29%)
Nov 17, 2014 0.0009 0.0007 0.0007 4,074,300 -0.00(-22.22%)
Nov 14, 2014 0.0009 0.0009 0.0007 0.0009 5,068,422 +0.00(+0.00%)
Nov 13, 2014 0.0009 0.0009 0.0008 0.0009 5,744,532 +0.00(+12.50%)
Nov 12, 2014 0.0010 0.0010 0.0008 0.0008 7,392,527 -0.00(-20.00%)
Nov 11, 2014 0.0010 0.0011 0.0010 0.0010 8,310,460 -0.00(-9.09%)
Nov 10, 2014 0.0012 0.0012 0.0011 0.0011 3,498,105 -0.00(-8.33%)
Nov 07, 2014 0.0011 0.0012 0.0011 0.0012 6,060,297 +0.00(+9.09%)
Nov 06, 2014 0.0012 0.0012 0.0011 0.0011 2,110,355 +0.00(+0.00%)
Nov 05, 2014 0.0012 0.0013 0.0011 0.0011 641,526 +0.00(+0.00%)
Nov 04, 2014 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Nov 03, 2014 0.0011 0.0013 0.0011 0.0011 5,051,850 +0.00(+0.00%)
Oct 31, 2014 0.0011 0.0012 0.0011 0.0011 3,337,700 +0.00(+0.00%)
Oct 30, 2014 0.0012 0.0012 0.0011 0.0011 3,845,000 -0.00(-8.33%)
Oct 29, 2014 0.0013 0.0013 0.0010 0.0012 7,988,333 +0.00(+0.00%)
Oct 28, 2014 0.0011 0.0012 0.0011 0.0012 2,030,000 +0.00(+9.09%)
Oct 27, 2014 0.0013 0.0012 0.0011 0.0011 2,218,751 -0.00(-8.33%)
Oct 24, 2014 0.0011 0.0012 0.0011 0.0012 3,370,000 +0.00(+9.09%)
Oct 23, 2014 0.0013 0.0013 0.0011 0.0011 6,911,076 -0.00(-15.38%)
Oct 22, 2014 0.0013 0.0014 0.0013 0.0013 5,852,507 +0.00(+0.00%)
Oct 21, 2014 0.0013 0.0016 0.0013 0.0013 10,417,699 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0013 0.0013 1,590,577 -0.00(-13.33%)
Oct 17, 2014 0.0013 0.0015 0.0013 0.0015 293,955 +0.00(+15.38%)
Oct 16, 2014 0.0015 0.0015 0.0013 0.0013 1,465,000 -0.00(-13.33%)
Oct 15, 2014 0.0017 0.0017 0.0014 0.0015 2,174,000 +0.00(+0.00%)
Oct 14, 2014 0.0013 0.0016 0.0013 0.0015 3,182,339 +0.00(+15.38%)
Oct 13, 2014 0.0013 0.0015 0.0013 0.0013 2,325,000 +0.00(+0.00%)
Oct 10, 2014 0.0015 0.0015 0.0013 0.0013 5,368,000 -0.00(-18.75%)
Oct 09, 2014 0.0017 0.0017 0.0013 0.0016 7,944,471 -0.00(-5.88%)
Oct 08, 2014 0.0016 0.0017 0.0014 0.0017 4,178,872 +0.00(+6.25%)
Oct 07, 2014 0.0012 0.0016 0.0012 0.0016 2,882,174 +0.00(+14.29%)
Oct 06, 2014 0.0014 0.0014 0.0012 0.0014 1,655,566 +0.00(+16.67%)
Oct 03, 2014 0.0014 0.0014 0.0012 0.0012 1,010,100 -0.00(-14.29%)
Oct 02, 2014 0.0014 0.0014 0.0012 0.0014 942,500 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.