Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Dec 30, 2013 0.0175 0.0220 0.0170 0.0220 984,391 -0.00(-11.65%)
Dec 27, 2013 0.0195 0.0250 0.0180 0.0249 1,106,047 +0.01(+31.05%)
Dec 26, 2013 0.0245 0.0250 0.0180 0.0190 1,240,249 -0.01(-20.83%)
Dec 24, 2013 0.0250 0.0300 0.0200 0.0240 900,661 -0.00(-11.11%)
Dec 23, 2013 0.0320 0.0320 0.0255 0.0270 963,700 -0.00(-3.57%)
Dec 20, 2013 0.0320 0.0320 0.0280 0.0280 0 -0.00(-12.50%)
Dec 19, 2013 0.0320 0.0329 0.0310 0.0320 249,501 +0.00(+0.63%)
Dec 18, 2013 0.0230 0.0350 0.0230 0.0318 587,273 -0.00(-9.14%)
Dec 17, 2013 0.0350 0.0360 0.0300 0.0350 332,393 +0.00(+2.94%)
Dec 16, 2013 0.0400 0.0400 0.0340 0.0340 223,961 -0.01(-15.00%)
Dec 13, 2013 0.0330 0.0400 0.0330 0.0400 0 +0.01(+21.21%)
Dec 12, 2013 0.0299 0.0340 0.0299 0.0330 717,781 +0.00(+10.37%)
Dec 11, 2013 0.0360 0.0360 0.0249 0.0299 933,125 -0.01(-14.57%)
Dec 10, 2013 0.0377 0.0390 0.0350 0.0350 561,840 -0.00(-10.26%)
Dec 09, 2013 0.0390 0.0390 0.0379 0.0390 396,011 +0.00(+0.26%)
Dec 06, 2013 0.0390 0.0399 0.0382 0.0389 670,500 +0.00(+2.37%)
Dec 05, 2013 0.0390 0.0405 0.0380 0.0380 663,577 +0.00(+0.00%)
Dec 04, 2013 0.0389 0.0400 0.0380 0.0380 783,602 -0.00(-2.31%)
Dec 03, 2013 0.0420 0.0420 0.0371 0.0389 290,998 -0.00(-2.75%)
Dec 02, 2013 0.0405 0.0420 0.0400 0.0400 424,275 -0.00(-2.44%)
Nov 29, 2013 0.0420 0.0420 0.0400 0.0410 476,710 +0.00(+0.00%)
Nov 27, 2013 0.0435 0.0435 0.0410 0.0410 343,108 -0.00(-4.43%)
Nov 26, 2013 0.0422 0.0440 0.0420 0.0429 492,900 +0.00(+2.14%)
Nov 25, 2013 0.0450 0.0450 0.0410 0.0420 468,013 -0.00(-8.70%)
Nov 22, 2013 0.0412 0.0460 0.0412 0.0460 243,900 +0.00(+6.98%)
Nov 21, 2013 0.0420 0.0440 0.0420 0.0430 385,482 +0.00(+2.38%)
Nov 20, 2013 0.0420 0.0460 0.0410 0.0420 863,771 -0.00(-4.55%)
Nov 19, 2013 0.0451 0.0451 0.0420 0.0440 273,309 -0.00(-6.38%)
Nov 18, 2013 0.0475 0.0500 0.0470 0.0470 108,748 -0.00(-6.00%)
Nov 15, 2013 0.0500 0.0500 0.0480 0.0500 294,918 +0.00(+2.04%)
Nov 14, 2013 0.0490 0.0500 0.0483 0.0490 256,098 -0.00(-3.92%)
Nov 12, 2013 0.0520 0.0530 0.0500 0.0510 733,492 -0.00(-2.67%)
Nov 11, 2013 0.0530 0.0530 0.0482 0.0524 73,400 -0.00(-1.13%)
Nov 08, 2013 0.0540 0.0550 0.0511 0.0530 300,591 -0.00(-1.85%)
Nov 07, 2013 0.0540 0.0540 0.0500 0.0540 148,501 -0.00(-1.82%)
Nov 06, 2013 0.0570 0.0620 0.0550 0.0550 153,500 +0.00(+1.85%)
Nov 05, 2013 0.0550 0.0550 0.0501 0.0540 233,352 +0.00(+7.78%)
Nov 04, 2013 0.0600 0.0600 0.0501 0.0501 70,200 -0.01(-16.50%)
Nov 01, 2013 0.0610 0.0610 0.0500 0.0600 122,639 -0.00(-1.64%)
Oct 31, 2013 0.0614 0.0649 0.0601 0.0610 103,014 -0.00(-1.29%)
Oct 30, 2013 0.0629 0.0629 0.0600 0.0618 50,245 +0.00(+0.49%)
Oct 29, 2013 0.0564 0.0619 0.0564 0.0615 35,840 -0.00(-2.23%)
Oct 28, 2013 0.0480 0.0650 0.0480 0.0629 195,500 +0.01(+28.37%)
Oct 25, 2013 0.0475 0.0590 0.0474 0.0490 114,896 +0.01(+12.13%)
Oct 24, 2013 0.0450 0.0455 0.0430 0.0437 510,942 +0.00(+4.05%)
Oct 23, 2013 0.0450 0.0480 0.0420 0.0420 196,372 -0.00(-2.55%)
Oct 22, 2013 0.0445 0.0470 0.0421 0.0431 693,530 -0.01(-13.63%)
Oct 21, 2013 0.0499 0.0500 0.0461 0.0499 124,427 -0.00(-0.20%)
Oct 18, 2013 0.0480 0.0500 0.0461 0.0500 461,828 +0.00(+4.17%)
Oct 17, 2013 0.0525 0.0600 0.0450 0.0480 909,533 -0.01(-13.51%)
Oct 16, 2013 0.0590 0.0590 0.0500 0.0555 194,193 +0.00(+4.72%)
Oct 15, 2013 0.0570 0.0600 0.0530 0.0530 223,985 -0.00(-7.02%)
Oct 14, 2013 0.0521 0.0570 0.0521 0.0570 92,530 +0.00(+3.64%)
Oct 11, 2013 0.0500 0.0550 0.0500 0.0550 192,583 +0.01(+14.58%)
Oct 10, 2013 0.0500 0.0510 0.0470 0.0480 881,975 +0.00(+2.13%)
Oct 09, 2013 0.0525 0.0530 0.0470 0.0470 1,002,819 -0.01(-10.48%)
Oct 08, 2013 0.0550 0.0560 0.0520 0.0525 966,445 -0.00(-2.78%)
Oct 07, 2013 0.0550 0.0550 0.0520 0.0540 209,300 -0.00(-2.00%)
Oct 04, 2013 0.0560 0.0570 0.0550 0.0551 288,495 -0.00(-3.33%)
Oct 03, 2013 0.0570 0.0580 0.0551 0.0570 162,000 +0.00(+0.00%)
Oct 02, 2013 0.0580 0.0589 0.0560 0.0570 223,852 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.