Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1800 0.2000 0.1800 0.1910 223,635 +0.01(+6.11%)
Dec 29, 2011 0.1800 0.1900 0.1700 0.1800 88,866 -0.01(-5.26%)
Dec 28, 2011 0.1900 0.1900 0.1800 0.1900 41,943 +0.00(+0.00%)
Dec 27, 2011 0.1900 0.1950 0.1800 0.1900 133,887 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1800 0.1900 88,000 +0.00(+0.00%)
Dec 21, 2011 0.1900 0.2000 0.1550 0.1900 298,158 +0.00(+0.00%)
Dec 20, 2011 0.1920 0.2000 0.1900 0.1900 128,560 -0.01(-5.00%)
Dec 19, 2011 0.2100 0.2100 0.2000 0.2000 163,105 -0.00(-2.44%)
Dec 16, 2011 0.1950 0.2100 0.1910 0.2050 270,830 +0.01(+5.13%)
Dec 15, 2011 0.1650 0.1950 0.1600 0.1950 326,187 +0.01(+2.63%)
Dec 14, 2011 0.2010 0.2200 0.1800 0.1900 474,567 -0.04(-15.56%)
Dec 13, 2011 0.2275 0.2300 0.2210 0.2250 105,228 +0.00(+0.00%)
Dec 12, 2011 0.2000 0.2300 0.2000 0.2250 142,399 +0.01(+2.27%)
Dec 09, 2011 0.2100 0.2500 0.1560 0.2200 405,285 -0.01(-6.38%)
Dec 08, 2011 0.2400 0.2400 0.2200 0.2350 403,173 -0.01(-2.08%)
Dec 07, 2011 0.2500 0.2500 0.2300 0.2400 364,524 -0.02(-6.25%)
Dec 06, 2011 0.2570 0.2600 0.2470 0.2560 104,686 -0.00(-0.58%)
Dec 05, 2011 0.2600 0.2600 0.2350 0.2575 156,585 -0.00(-0.19%)
Dec 02, 2011 0.2500 0.2600 0.2500 0.2580 116,306 -0.00(-0.77%)
Dec 01, 2011 0.2600 0.2700 0.2570 0.2600 91,600 -0.01(-2.99%)
Nov 30, 2011 0.2700 0.2700 0.2550 0.2680 125,565 -0.00(-0.74%)
Nov 29, 2011 0.2600 0.2800 0.2600 0.2700 243,750 -0.01(-3.57%)
Nov 28, 2011 0.2700 0.2800 0.2700 0.2800 31,019 +0.01(+3.70%)
Nov 25, 2011 0.2650 0.2700 0.2650 0.2700 34,200 +0.00(+0.93%)
Nov 23, 2011 0.2700 0.2700 0.2600 0.2675 70,080 +0.00(+1.71%)
Nov 22, 2011 0.2800 0.2900 0.2620 0.2630 136,700 -0.02(-6.07%)
Nov 21, 2011 0.2512 0.2800 0.2512 0.2800 152,598 +0.03(+9.80%)
Nov 18, 2011 0.2650 0.2800 0.2500 0.2550 406,760 -0.01(-1.92%)
Nov 17, 2011 0.2600 0.2600 0.2550 0.2600 89,820 +0.00(+1.56%)
Nov 16, 2011 0.2700 0.2750 0.2520 0.2560 32,525 -0.01(-5.19%)
Nov 15, 2011 0.2600 0.2740 0.2550 0.2700 250,578 +0.02(+5.88%)
Nov 14, 2011 0.2600 0.2600 0.2500 0.2550 175,034 -0.02(-5.56%)
Nov 11, 2011 0.2650 0.2700 0.2550 0.2700 111,025 +0.01(+1.89%)
Nov 10, 2011 0.2530 0.2700 0.2530 0.2650 65,710 -0.01(-1.85%)
Nov 09, 2011 0.2600 0.2800 0.2600 0.2700 60,300 -0.01(-3.57%)
Nov 08, 2011 0.2900 0.2900 0.2550 0.2800 299,946 +0.00(+0.00%)
Nov 07, 2011 0.2800 0.2800 0.2550 0.2800 20,180 +0.01(+3.70%)
Nov 04, 2011 0.2609 0.2700 0.2511 0.2700 42,050 +0.01(+1.89%)
Nov 03, 2011 0.2550 0.2700 0.2550 0.2650 42,749 -0.01(-1.85%)
Nov 02, 2011 0.2700 0.2700 0.2600 0.2700 12,008 +0.00(+0.00%)
Nov 01, 2011 0.2900 0.2900 0.2600 0.2700 51,350 -0.02(-6.90%)
Oct 31, 2011 0.2900 0.2900 0.2600 0.2900 36,935 +0.00(+0.00%)
Oct 28, 2011 0.2650 0.3000 0.2650 0.2900 134,317 +0.00(+0.00%)
Oct 27, 2011 0.2700 0.2900 0.2600 0.2900 111,217 +0.02(+9.43%)
Oct 26, 2011 0.2500 0.2700 0.2500 0.2650 94,943 +0.01(+1.96%)
Oct 25, 2011 0.2600 0.2750 0.2599 0.2599 84,543 -0.02(-5.49%)
Oct 24, 2011 0.2750 0.2750 0.2750 0.2750 25,150 +0.01(+1.85%)
Oct 21, 2011 0.2700 0.2790 0.2690 0.2700 179,223 -0.01(-3.23%)
Oct 20, 2011 0.2800 0.2800 0.2770 0.2790 33,100 -0.00(-0.36%)
Oct 19, 2011 0.2850 0.2850 0.2700 0.2800 61,575 +0.00(+0.00%)
Oct 18, 2011 0.2700 0.2850 0.2000 0.2800 222,379 +0.01(+3.70%)
Oct 17, 2011 0.2350 0.2700 0.2300 0.2700 226,150 +0.01(+3.85%)
Oct 14, 2011 0.2700 0.2700 0.2500 0.2600 171,071 -0.01(-5.11%)
Oct 13, 2011 0.2700 0.2740 0.2600 0.2740 113,975 +0.00(+1.48%)
Oct 12, 2011 0.2601 0.2750 0.2600 0.2700 230,280 -0.01(-1.82%)
Oct 11, 2011 0.2750 0.2750 0.2650 0.2750 89,956 -0.01(-1.79%)
Oct 10, 2011 0.2890 0.2950 0.2700 0.2800 55,212 -0.01(-2.78%)
Oct 07, 2011 0.2780 0.2900 0.2700 0.2880 101,796 +0.01(+3.60%)
Oct 06, 2011 0.2780 0.2850 0.2780 0.2780 64,800 -0.01(-4.14%)
Oct 05, 2011 0.2700 0.2900 0.2700 0.2900 108,634 +0.02(+7.41%)
Oct 04, 2011 0.2652 0.2800 0.2650 0.2700 116,630 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.