Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1500 0.1653 0.1401 0.1620 193,415 -0.01(-5.21%)
Dec 28, 2023 0.1699 0.1850 0.1699 0.1709 32,883 -0.01(-5.06%)
Dec 27, 2023 0.1542 0.1800 0.1490 0.1800 98,313 +0.03(+20.00%)
Dec 26, 2023 0.1600 0.1700 0.1477 0.1500 46,407 +0.00(+0.00%)
Dec 22, 2023 0.1750 0.1825 0.1443 0.1500 169,366 -0.02(-14.29%)
Dec 21, 2023 0.1750 0.1923 0.1700 0.1750 195,647 +0.00(+2.88%)
Dec 20, 2023 0.1750 0.1799 0.1700 0.1701 10,810 +0.00(+0.06%)
Dec 19, 2023 0.1706 0.1750 0.1700 0.1700 57,705 +0.01(+6.12%)
Dec 18, 2023 0.1512 0.1744 0.1467 0.1602 184,295 -0.01(-6.86%)
Dec 15, 2023 0.1800 0.1800 0.1500 0.1720 217,447 -0.01(-4.44%)
Dec 14, 2023 0.1710 0.1800 0.1621 0.1800 41,057 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.1800 0.1610 0.1800 71,785 -0.00(-0.99%)
Dec 12, 2023 0.2015 0.2200 0.1751 0.1818 68,852 -0.01(-4.32%)
Dec 11, 2023 0.2200 0.2200 0.1820 0.1900 112,698 -0.01(-2.56%)
Dec 08, 2023 0.2000 0.2050 0.1751 0.1950 69,950 +0.02(+10.80%)
Dec 07, 2023 0.1876 0.2000 0.1751 0.1760 29,403 -0.01(-4.86%)
Dec 06, 2023 0.1750 0.2000 0.1750 0.1850 10,717 -0.01(-3.55%)
Dec 05, 2023 0.1510 0.2018 0.1510 0.1918 18,735 +0.01(+3.62%)
Dec 04, 2023 0.2022 0.2022 0.1851 0.1851 15,913 -0.01(-7.45%)
Dec 01, 2023 0.1900 0.2022 0.1800 0.2000 169,830 +0.01(+5.26%)
Nov 30, 2023 0.1800 0.1900 0.1420 0.1900 61,503 +0.00(+0.00%)
Nov 29, 2023 0.1960 0.2020 0.1900 0.1900 26,710 -0.01(-5.00%)
Nov 28, 2023 0.2000 0.2100 0.1600 0.2000 147,882 +0.02(+11.11%)
Nov 27, 2023 0.1770 0.2100 0.1650 0.1800 139,200 +0.00(+1.69%)
Nov 24, 2023 0.2000 0.2000 0.1770 0.1770 57,537 -0.02(-11.50%)
Nov 22, 2023 0.1500 0.2300 0.1500 0.2000 271,268 +0.05(+33.33%)
Nov 21, 2023 0.1770 0.1770 0.1450 0.1500 127,876 -0.02(-11.66%)
Nov 20, 2023 0.1750 0.1825 0.1650 0.1698 11,555 -0.01(-4.07%)
Nov 17, 2023 0.1610 0.2000 0.1500 0.1770 399,273 +0.02(+10.62%)
Nov 16, 2023 0.1200 0.1600 0.1150 0.1600 314,317 +0.04(+31.36%)
Nov 15, 2023 0.1130 0.1250 0.1130 0.1218 122,567 +0.01(+6.94%)
Nov 14, 2023 0.1100 0.1280 0.1050 0.1139 261,642 +0.01(+13.90%)
Nov 13, 2023 0.0940 0.1099 0.0939 0.1000 120,943 +0.01(+8.11%)
Nov 10, 2023 0.0940 0.0940 0.0910 0.0925 38,768 +0.00(+0.54%)
Nov 09, 2023 0.0855 0.0930 0.0855 0.0920 288,326 +0.01(+9.52%)
Nov 08, 2023 0.0729 0.0850 0.0729 0.0840 635,640 +0.01(+13.82%)
Nov 07, 2023 0.0750 0.0800 0.0700 0.0738 904,431 +0.01(+7.27%)
Nov 06, 2023 0.0737 0.0737 0.0682 0.0688 260,191 -0.00(-1.15%)
Nov 03, 2023 0.0700 0.0700 0.0690 0.0696 261,285 -0.00(-0.57%)
Nov 02, 2023 0.0750 0.0750 0.0666 0.0700 200,230 -0.01(-9.44%)
Nov 01, 2023 0.0790 0.0790 0.0752 0.0773 3,445 +0.00(+4.46%)
Oct 31, 2023 0.0741 0.0780 0.0720 0.0740 84,500 -0.00(-1.33%)
Oct 30, 2023 0.0740 0.0800 0.0740 0.0750 146,333 +0.00(+0.00%)
Oct 27, 2023 0.0702 0.0750 0.0702 0.0750 20,954 +0.00(+3.16%)
Oct 26, 2023 0.0750 0.0750 0.0703 0.0727 1,807 -0.00(-1.49%)
Oct 25, 2023 0.0764 0.0764 0.0738 0.0738 71,898 -0.00(-5.99%)
Oct 24, 2023 0.0758 0.0800 0.0753 0.0785 161,014 +0.00(+3.29%)
Oct 23, 2023 0.0836 0.0859 0.0760 0.0760 642,783 -0.00(-5.35%)
Oct 20, 2023 0.0803 0.0856 0.0803 0.0803 14,617 +0.00(+0.00%)
Oct 19, 2023 0.0880 0.0880 0.0802 0.0803 3,100 -0.01(-8.75%)
Oct 18, 2023 0.0900 0.0940 0.0850 0.0880 53,782 -0.00(-4.35%)
Oct 17, 2023 0.0880 0.0920 0.0880 0.0920 31,708 +0.00(+1.10%)
Oct 16, 2023 0.0890 0.0940 0.0890 0.0910 39,345 +0.00(+0.00%)
Oct 12, 2023 0.0910 50 +0.00(+0.00%)
Oct 11, 2023 0.0913 0.0913 0.0910 0.0910 21,000 +0.00(+2.25%)
Oct 10, 2023 0.0890 0.0940 0.0890 0.0890 13,716 -0.00(-2.73%)
Oct 09, 2023 0.0920 0.0920 0.0900 0.0915 36,233 -0.00(-2.66%)
Oct 06, 2023 0.0760 0.0940 0.0760 0.0940 268,100 +0.02(+21.13%)
Oct 05, 2023 0.0780 0.0780 0.0760 0.0776 3,000 +0.00(+0.00%)
Oct 04, 2023 0.0760 0.0776 0.0760 0.0776 5,600 +0.00(+2.11%)
Oct 03, 2023 0.0760 0.0760 0.0760 0.0760 10,000 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.