Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2250 0.2450 0.2250 0.2300 85,045 +0.03(+12.75%)
Dec 29, 2022 0.2200 0.2200 0.1810 0.2040 86,964 -0.03(-11.30%)
Dec 28, 2022 0.2105 0.2300 0.2000 0.2300 60,750 +0.02(+9.26%)
Dec 27, 2022 0.2100 0.2197 0.2000 0.2105 317,570 +0.01(+4.21%)
Dec 23, 2022 0.1900 0.2197 0.1900 0.2020 6,185 +0.01(+6.32%)
Dec 22, 2022 0.1800 0.1940 0.1800 0.1900 14,283 +0.01(+5.56%)
Dec 21, 2022 0.1820 0.1999 0.1800 0.1800 16,677 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2000 0.1751 0.1800 37,457 -0.01(-6.20%)
Dec 19, 2022 0.2100 0.2100 0.1770 0.1919 115,918 -0.02(-10.74%)
Dec 16, 2022 0.2011 0.2150 0.1900 0.2150 5,608 +0.01(+7.50%)
Dec 15, 2022 0.2000 0.2200 0.1900 0.2000 16,140 +0.00(+0.00%)
Dec 14, 2022 0.2100 0.2200 0.2000 0.2000 17,355 -0.00(-1.23%)
Dec 13, 2022 0.2100 0.2297 0.2000 0.2025 37,134 -0.01(-3.53%)
Dec 12, 2022 0.2590 0.2590 0.2028 0.2099 56,957 -0.02(-9.53%)
Dec 09, 2022 0.2322 0.2499 0.2320 0.2320 45,885 +0.00(+0.87%)
Dec 08, 2022 0.2332 0.2332 0.2300 0.2300 26,680 -0.00(-0.95%)
Dec 07, 2022 0.2305 0.2640 0.2305 0.2322 28,073 +0.00(+0.74%)
Dec 06, 2022 0.2305 0.2305 0.2305 0.2305 2,600 -0.00(-0.17%)
Dec 05, 2022 0.2323 0.2323 0.2300 0.2309 21,200 +0.00(+0.39%)
Dec 02, 2022 0.2605 0.2675 0.2020 0.2300 89,400 -0.04(-13.21%)
Dec 01, 2022 0.2500 0.2800 0.2500 0.2650 24,136 +0.02(+6.00%)
Nov 30, 2022 0.2300 0.2890 0.2300 0.2500 66,944 +0.02(+9.41%)
Nov 29, 2022 0.2219 0.2356 0.2211 0.2285 18,954 -0.01(-4.23%)
Nov 28, 2022 0.2211 0.2410 0.2211 0.2386 5,200 -0.00(-1.00%)
Nov 25, 2022 0.2211 0.2410 0.2211 0.2410 3,600 +0.01(+5.38%)
Nov 23, 2022 0.2561 0.2561 0.2140 0.2287 25,730 +0.02(+7.32%)
Nov 22, 2022 0.2400 0.2403 0.2131 0.2131 42,707 -0.03(-10.72%)
Nov 21, 2022 0.2305 0.2498 0.2305 0.2387 2,388 +0.01(+3.56%)
Nov 18, 2022 0.2588 0.2588 0.2305 0.2305 5,479 -0.00(-0.69%)
Nov 17, 2022 0.2510 0.3224 0.2321 0.2321 30,161 -0.04(-14.04%)
Nov 16, 2022 0.2802 0.3100 0.2700 0.2700 27,250 -0.04(-11.85%)
Nov 15, 2022 0.3161 0.3600 0.2752 0.3063 36,676 -0.01(-2.11%)
Nov 14, 2022 0.3152 0.3700 0.2711 0.3129 47,632 -0.07(-19.25%)
Nov 11, 2022 0.3894 0.3894 0.2905 0.3875 31,501 +0.00(+0.68%)
Nov 10, 2022 0.3658 0.3849 0.3500 0.3849 60,536 -0.02(-6.01%)
Nov 09, 2022 0.3805 0.4095 0.3800 0.4095 59,325 +0.03(+7.62%)
Nov 08, 2022 0.3945 0.4000 0.3805 0.3805 44,800 +0.00(+0.00%)
Nov 07, 2022 0.3400 0.4490 0.3400 0.3805 48,730 +0.04(+11.91%)
Nov 04, 2022 0.3295 0.3400 0.3100 0.3400 70,560 +0.05(+17.04%)
Nov 03, 2022 0.3200 0.3445 0.2310 0.2905 36,161 -0.01(-3.17%)
Nov 02, 2022 0.3090 0.3395 0.3000 0.3000 63,907 +0.00(+0.91%)
Nov 01, 2022 0.2400 0.3800 0.2400 0.2973 133,414 +0.08(+39.64%)
Oct 31, 2022 0.2099 0.2389 0.1810 0.2129 53,697 +0.03(+17.62%)
Oct 28, 2022 0.1950 0.2099 0.1810 0.1810 6,737 -0.01(-7.18%)
Oct 27, 2022 0.1803 0.2072 0.1803 0.1950 60,158 +0.01(+8.15%)
Oct 26, 2022 0.2030 0.2030 0.1803 0.1803 26,000 -0.00(-0.06%)
Oct 25, 2022 0.1854 0.1854 0.1803 0.1804 3,000 -0.02(-9.07%)
Oct 24, 2022 0.1984 0 -0.00(-0.15%)
Oct 21, 2022 0.1987 0.1987 0.1801 0.1987 5,084 +0.00(+0.00%)
Oct 20, 2022 0.2180 0.2180 0.1987 0.1987 3,385 -0.00(-0.65%)
Oct 19, 2022 0.1977 0.2225 0.1842 0.2000 55,303 -0.04(-16.28%)
Oct 18, 2022 0.2103 0.2389 0.2103 0.2389 11,950 +0.03(+12.69%)
Oct 17, 2022 0.2120 0.2120 0.2120 0.2120 1,500 +0.01(+6.00%)
Oct 14, 2022 0.2156 0.2156 0.2000 0.2000 3,500 -0.00(-0.50%)
Oct 13, 2022 0.1832 0.2156 0.1832 0.2010 52,574 +0.02(+11.67%)
Oct 12, 2022 0.1896 0.1896 0.1800 0.1800 10,988 -0.01(-5.11%)
Oct 11, 2022 0.1811 0.1897 0.1705 0.1897 25,600 -0.01(-4.67%)
Oct 10, 2022 0.1851 0.2000 0.1800 0.1990 43,715 -0.00(-0.50%)
Oct 07, 2022 0.2323 0.2323 0.1852 0.2000 41,850 +0.01(+5.26%)
Oct 06, 2022 0.1897 0.2250 0.1897 0.1900 56,708 +0.02(+11.76%)
Oct 05, 2022 0.1480 0.1700 0.1480 0.1700 34,569 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1700 0.1500 0.1700 52,920 +0.01(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.