Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1300 -0.0115 (-8.13%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4800 0.4800 0.4800 97,615 +0.08(+20.00%)
Dec 30, 2020 0.4000 0.4300 0.3700 0.4000 97,615 +0.01(+2.56%)
Dec 29, 2020 0.4097 0.4097 0.3750 0.3900 154,099 +0.00(+0.00%)
Dec 28, 2020 0.4200 0.4350 0.3700 0.3900 655,490 -0.01(-1.27%)
Dec 24, 2020 0.4099 0.4600 0.3950 0.3950 98,900 -0.01(-2.47%)
Dec 23, 2020 0.4000 0.4200 0.3900 0.4050 122,005 -0.01(-1.46%)
Dec 22, 2020 0.4400 0.4400 0.4100 0.4110 90,021 -0.02(-5.52%)
Dec 21, 2020 0.4500 0.4598 0.4100 0.4350 191,141 -0.02(-5.39%)
Dec 18, 2020 0.4699 0.4750 0.4500 0.4598 92,200 +0.05(+12.15%)
Dec 17, 2020 0.4798 0.4798 0.4082 0.4100 83,880 -0.06(-12.64%)
Dec 16, 2020 0.4800 0.4850 0.4500 0.4693 41,396 -0.00(-0.15%)
Dec 15, 2020 0.4800 0.5196 0.4500 0.4700 88,134 -0.04(-7.83%)
Dec 14, 2020 0.5400 0.5400 0.4900 0.5099 71,772 -0.01(-0.99%)
Dec 11, 2020 0.5500 0.5749 0.5000 0.5150 36,200 -0.06(-10.65%)
Dec 10, 2020 0.5400 0.6000 0.4800 0.5764 79,607 +0.06(+12.47%)
Dec 09, 2020 0.6099 0.7000 0.4550 0.5125 240,249 -0.09(-14.58%)
Dec 08, 2020 0.5850 0.7000 0.5500 0.6000 202,496 +0.12(+25.00%)
Dec 07, 2020 0.4205 0.6000 0.4100 0.4800 228,519 +0.06(+13.48%)
Dec 04, 2020 0.4100 0.4350 0.4000 0.4230 137,500 +0.02(+4.44%)
Dec 03, 2020 0.4300 0.4300 0.3902 0.4050 87,386 +0.00(+0.00%)
Dec 02, 2020 0.4050 0.4200 0.4000 0.4050 109,390 -0.00(-1.22%)
Dec 01, 2020 0.4200 0.4200 0.4000 0.4100 81,470 -0.01(-2.38%)
Nov 30, 2020 0.4001 0.4500 0.4000 0.4200 71,978 +0.00(+0.00%)
Nov 27, 2020 0.4200 0.4200 0.4100 0.4200 10,300 +0.00(+0.00%)
Nov 25, 2020 0.4000 0.4300 0.3950 0.4200 70,700 +0.02(+5.00%)
Nov 24, 2020 0.3400 0.4000 0.3400 0.4000 231,901 +0.03(+9.29%)
Nov 23, 2020 0.3600 0.3660 0.3500 0.3660 83,114 +0.01(+2.23%)
Nov 20, 2020 0.3650 0.3799 0.3500 0.3580 37,600 -0.01(-2.32%)
Nov 19, 2020 0.3600 0.3800 0.3528 0.3665 36,731 +0.01(+1.81%)
Nov 18, 2020 0.3301 0.3800 0.3301 0.3600 97,268 -0.02(-5.26%)
Nov 17, 2020 0.3849 0.3849 0.3430 0.3800 112,334 +0.01(+2.70%)
Nov 16, 2020 0.3552 0.3849 0.3550 0.3700 28,308 +0.00(+0.00%)
Nov 13, 2020 0.3600 0.3800 0.3600 0.3700 17,100 +0.01(+4.17%)
Nov 12, 2020 0.4000 0.4000 0.3552 0.3552 23,451 -0.04(-11.20%)
Nov 11, 2020 0.3800 0.4100 0.3600 0.4000 85,745 +0.03(+8.11%)
Nov 10, 2020 0.3400 0.3700 0.3400 0.3700 3,355 +0.02(+6.69%)
Nov 09, 2020 0.3500 0.3698 0.3300 0.3468 42,006 +0.01(+2.63%)
Nov 06, 2020 0.3500 0.3500 0.3379 0.3379 23,700 -0.00(-0.65%)
Nov 05, 2020 0.3300 0.3401 0.3151 0.3401 37,180 +0.00(+0.03%)
Nov 04, 2020 0.3599 0.3599 0.3202 0.3400 33,259 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3600 0.3400 0.3400 14,689 -0.01(-2.86%)
Nov 02, 2020 0.3700 0.3700 0.3300 0.3500 12,742 +0.01(+2.94%)
Oct 30, 2020 0.3500 0.3500 0.3300 0.3400 69,100 +0.00(+0.00%)
Oct 29, 2020 0.3673 0.3673 0.3400 0.3400 24,152 +0.00(+0.00%)
Oct 28, 2020 0.3450 0.4000 0.3100 0.3400 120,391 -0.03(-8.11%)
Oct 27, 2020 0.3708 0.3800 0.3400 0.3700 139,567 -0.00(-0.19%)
Oct 26, 2020 0.3850 0.3999 0.3707 0.3707 8,374 -0.03(-7.33%)
Oct 23, 2020 0.3800 0.4000 0.3702 0.4000 49,200 +0.03(+8.08%)
Oct 22, 2020 0.3800 0.3997 0.3701 0.3701 42,627 -0.02(-5.10%)
Oct 21, 2020 0.4300 0.4300 0.3800 0.3900 55,566 -0.01(-2.40%)
Oct 20, 2020 0.3900 0.3998 0.3700 0.3996 50,803 -0.00(-0.10%)
Oct 19, 2020 0.4002 0.4200 0.4000 0.4000 24,081 +0.00(+0.00%)
Oct 16, 2020 0.4000 0.4200 0.3799 0.4000 62,400 -0.01(-2.44%)
Oct 15, 2020 0.4000 0.4400 0.4000 0.4100 22,527 -0.03(-6.82%)
Oct 14, 2020 0.4060 0.4800 0.3801 0.4400 57,906 -0.01(-2.22%)
Oct 13, 2020 0.3875 0.4500 0.3801 0.4500 280,595 +0.07(+16.88%)
Oct 12, 2020 0.3685 0.3910 0.3685 0.3850 26,954 -0.00(-0.65%)
Oct 09, 2020 0.4000 0.4000 0.3700 0.3875 132,200 +0.02(+4.73%)
Oct 08, 2020 0.3500 0.3948 0.3500 0.3700 25,203 -0.01(-3.87%)
Oct 07, 2020 0.3849 0.3998 0.3800 0.3849 506 -0.01(-3.65%)
Oct 06, 2020 0.3897 0.4000 0.3800 0.3995 66,513 +0.03(+7.97%)
Oct 05, 2020 0.3998 0.3998 0.3700 0.3700 6,763 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.3650 0.3700 94,300 -0.03(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.