Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1373 -0.0042 (-2.97%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1501 0.1601 0.1220 0.1600 183,800 +0.01(+6.60%)
Dec 30, 2019 0.1501 0.1610 0.1501 0.1501 40,338 -0.00(-3.16%)
Dec 27, 2019 0.1613 0.1700 0.1550 0.1550 59,600 -0.01(-3.19%)
Dec 26, 2019 0.1390 0.1750 0.1000 0.1601 209,834 +0.02(+10.41%)
Dec 24, 2019 0.1415 0.1550 0.1400 0.1450 108,300 -0.00(-3.27%)
Dec 23, 2019 0.1250 0.1500 0.1250 0.1499 291,062 +0.02(+15.31%)
Dec 20, 2019 0.1090 0.1350 0.1090 0.1300 263,900 +0.02(+19.27%)
Dec 19, 2019 0.1200 0.1283 0.1090 0.1090 43,391 -0.00(-0.91%)
Dec 18, 2019 0.1010 0.1200 0.1010 0.1100 126,758 -0.00(-0.90%)
Dec 17, 2019 0.0950 0.1200 0.0950 0.1110 39,896 +0.00(+2.87%)
Dec 16, 2019 0.1059 0.1150 0.1000 0.1079 313,831 +0.00(+3.75%)
Dec 13, 2019 0.0965 0.1069 0.0965 0.1040 124,400 +0.00(+4.00%)
Dec 12, 2019 0.1100 0.1100 0.0965 0.1000 182,180 -0.01(-5.57%)
Dec 11, 2019 0.1200 0.1200 0.1000 0.1059 487,168 -0.01(-6.28%)
Dec 10, 2019 0.1182 0.1283 0.1100 0.1130 392,441 +0.00(+2.73%)
Dec 09, 2019 0.1200 0.1220 0.1100 0.1100 251,174 -0.01(-8.33%)
Dec 06, 2019 0.0971 0.1350 0.0950 0.1200 384,500 +0.01(+9.09%)
Dec 05, 2019 0.0950 0.1100 0.0950 0.1100 40,679 -0.01(-8.33%)
Dec 04, 2019 0.0950 0.1200 0.0950 0.1200 94,296 -0.00(-3.92%)
Dec 03, 2019 0.1000 0.1250 0.1000 0.1249 165,108 +0.00(+0.73%)
Dec 02, 2019 0.0950 0.1250 0.0950 0.1240 255,248 -0.00(-0.80%)
Nov 29, 2019 0.0910 0.1300 0.0900 0.1250 240,500 +0.01(+4.17%)
Nov 27, 2019 0.1000 0.1200 0.0900 0.1200 224,800 +0.01(+9.09%)
Nov 26, 2019 0.0850 0.1100 0.0850 0.1100 90,085 +0.01(+12.24%)
Nov 25, 2019 0.0900 0.1000 0.0850 0.0980 77,752 +0.00(+3.38%)
Nov 22, 2019 0.0900 0.0960 0.0871 0.0948 19,000 -0.00(-2.27%)
Nov 21, 2019 0.0880 0.0970 0.0875 0.0970 29,157 -0.00(-3.00%)
Nov 20, 2019 0.0912 0.1380 0.0900 0.1000 154,155 -0.04(-27.54%)
Nov 19, 2019 0.0900 0.1380 0.0850 0.1380 78,374 +0.03(+31.43%)
Nov 18, 2019 0.0850 0.1060 0.0850 0.1050 80,273 +0.00(+0.00%)
Nov 15, 2019 0.1390 0.1390 0.0910 0.1050 22,800 -0.03(-19.23%)
Nov 14, 2019 0.0900 0.1300 0.0900 0.1300 139,495 +0.04(+40.54%)
Nov 13, 2019 0.1000 0.1000 0.0900 0.0925 23,315 -0.00(-2.63%)
Nov 12, 2019 0.0900 0.0990 0.0900 0.0950 131,126 -0.00(-1.04%)
Nov 11, 2019 0.0900 0.1171 0.0900 0.0960 55,414 -0.00(-4.00%)
Nov 08, 2019 0.0910 0.1000 0.0900 0.1000 32,200 -0.01(-9.09%)
Nov 07, 2019 0.1030 0.1100 0.0900 0.1100 68,212 +0.01(+6.80%)
Nov 06, 2019 0.1035 0.1035 0.0900 0.1030 78,921 +0.00(+3.00%)
Nov 05, 2019 0.0900 0.1000 0.0850 0.1000 91,402 -0.01(-5.21%)
Nov 04, 2019 0.1055 0.1055 0.0900 0.1055 64,590 +0.00(+3.43%)
Nov 01, 2019 0.1049 0.1049 0.1020 0.1020 6,900 -0.00(-3.23%)
Oct 31, 2019 0.1000 0.1090 0.0977 0.1054 85,518 +0.01(+5.40%)
Oct 30, 2019 0.0950 0.1000 0.0950 0.1000 127,022 +0.01(+5.26%)
Oct 29, 2019 0.1000 0.1100 0.0890 0.0950 33,425 +0.01(+5.56%)
Oct 28, 2019 0.1000 0.1100 0.0890 0.0900 176,021 -0.01(-10.80%)
Oct 25, 2019 0.0865 0.1009 0.0863 0.1009 88,900 +0.01(+10.88%)
Oct 24, 2019 0.1180 0.1180 0.0900 0.0910 129,387 -0.01(-9.00%)
Oct 23, 2019 0.1050 0.1250 0.1000 0.1000 140,365 -0.00(-0.99%)
Oct 22, 2019 0.1100 0.1100 0.0910 0.1010 60,168 -0.01(-8.18%)
Oct 21, 2019 0.0996 0.1180 0.0900 0.1100 77,371 -0.01(-7.49%)
Oct 18, 2019 0.1385 0.1385 0.1000 0.1189 167,600 -0.02(-13.84%)
Oct 17, 2019 0.1150 0.1399 0.1050 0.1380 75,499 +0.03(+31.43%)
Oct 16, 2019 0.1350 0.1398 0.1000 0.1050 133,852 -0.03(-21.64%)
Oct 15, 2019 0.1100 0.1400 0.1000 0.1340 110,507 +0.03(+34.00%)
Oct 14, 2019 0.0900 0.1020 0.0900 0.1000 76,590 -0.04(-28.57%)
Oct 11, 2019 0.1260 0.1400 0.1050 0.1400 63,400 +0.01(+9.38%)
Oct 10, 2019 0.0950 0.1280 0.0950 0.1280 151,161 +0.01(+6.76%)
Oct 09, 2019 0.1162 0.1199 0.0950 0.1199 9,477 +0.02(+19.90%)
Oct 08, 2019 0.1000 0.1199 0.1000 0.1000 25,764 -0.01(-9.09%)
Oct 07, 2019 0.0975 0.1100 0.0975 0.1100 48,372 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 900 -0.00(-1.70%)
Oct 03, 2019 0.1119 0.1159 0.1100 0.1119 21,712 +0.00(+0.00%)
Oct 02, 2019 0.1010 0.1199 0.1000 0.1119 106,404 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.