Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0020 0.0020 0.0012 0.0018 657,870 -0.00(-10.00%)
Dec 28, 2023 0.0020 0.0022 0.0017 0.0020 191,245 -0.00(-13.04%)
Dec 27, 2023 0.0019 0.0023 0.0019 0.0023 33,600 +0.00(+15.00%)
Dec 26, 2023 0.0023 0.0023 0.0017 0.0020 127,920 +0.00(+5.26%)
Dec 22, 2023 0.0017 0.0024 0.0017 0.0019 108,800 +0.00(+11.76%)
Dec 21, 2023 0.0023 0.0024 0.0017 0.0017 123,277 -0.00(-15.00%)
Dec 20, 2023 0.0017 0.0020 0.0017 0.0020 53,315 +0.00(+0.00%)
Dec 19, 2023 0.0019 0.0020 0.0019 0.0020 190,000 +0.00(+17.65%)
Dec 18, 2023 0.0017 0.0018 0.0017 0.0017 89,963 -0.00(-19.05%)
Dec 15, 2023 0.0020 0.0022 0.0017 0.0021 10,933 +0.00(+10.53%)
Dec 14, 2023 0.0020 0.0020 0.0018 0.0019 124,103 +0.00(+5.56%)
Dec 13, 2023 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-5.26%)
Dec 12, 2023 0.0019 0.0019 0.0017 0.0019 111,527 -0.00(-5.00%)
Dec 11, 2023 0.0016 0.0020 0.0016 0.0020 1,340 +0.00(+0.00%)
Dec 08, 2023 0.0013 0.0023 0.0013 0.0020 86,262 +0.00(+66.67%)
Dec 07, 2023 0.0020 0.0020 0.0012 0.0012 9,720 -0.00(-33.33%)
Dec 06, 2023 0.0018 0.0018 0.0015 0.0018 20,200 -0.00(-5.26%)
Dec 05, 2023 0.0019 0.0019 0.0018 0.0019 11,640 -0.00(-5.00%)
Dec 04, 2023 0.0020 0.0020 0.0012 0.0020 50,500 +0.00(+0.00%)
Dec 01, 2023 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 30, 2023 0.0021 0.0021 0.0020 0.0020 25,200 -0.00(-4.76%)
Nov 29, 2023 0.0020 0.0023 0.0014 0.0021 718,799 +0.00(+31.25%)
Nov 28, 2023 0.0016 0.0016 0.0014 0.0016 10,550 +0.00(+33.33%)
Nov 27, 2023 0.0023 0.0023 0.0012 0.0012 561,111 -0.00(-45.45%)
Nov 22, 2023 0.0022 0 -0.00(-4.35%)
Nov 21, 2023 0.0021 0.0023 0.0021 0.0023 88,153 +0.00(+9.52%)
Nov 20, 2023 0.0021 0.0021 0.0021 0.0021 248 +0.00(+5.00%)
Nov 17, 2023 0.0018 0.0020 0.0018 0.0020 8,583 +0.00(+0.00%)
Nov 16, 2023 0.0018 0.0020 0.0018 0.0020 4,000 -0.00(-9.09%)
Nov 15, 2023 0.0018 0.0022 0.0018 0.0022 8,361 +0.00(+15.79%)
Nov 14, 2023 0.0018 0.0019 0.0018 0.0019 6,550 +0.00(+5.56%)
Nov 10, 2023 0.0018 0 +0.00(+0.00%)
Nov 09, 2023 0.0018 0.0018 0.0018 0.0018 41,448 +0.00(+0.00%)
Nov 08, 2023 0.0017 0.0018 0.0017 0.0018 10,200 +0.00(+0.00%)
Nov 07, 2023 0.0017 0.0018 0.0017 0.0018 9,000 +0.00(+5.88%)
Nov 06, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Nov 02, 2023 0.0017 0 +0.00(+13.33%)
Oct 26, 2023 0.0015 0 +0.00(+0.00%)
Oct 24, 2023 0.0015 0 -0.00(-11.76%)
Oct 23, 2023 0.0017 0.0017 0.0017 0.0017 12,751 +0.00(+6.25%)
Oct 18, 2023 0.0016 0 +0.00(+6.67%)
Oct 16, 2023 0.0015 0 -0.00(-16.67%)
Oct 13, 2023 0.0019 0.0019 0.0017 0.0018 305,100 +0.00(+0.00%)
Oct 12, 2023 0.0019 0.0019 0.0018 0.0018 600 -0.00(-25.00%)
Oct 11, 2023 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Oct 10, 2023 0.0020 0.0030 0.0020 0.0025 208,547 +0.00(+47.06%)
Oct 06, 2023 0.0017 0 +0.00(+0.00%)
Oct 05, 2023 0.0018 0.0020 0.0017 0.0017 116,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.