Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.4402 0.4402 0.4402 0 -0.01(-2.18%)
Dec 22, 2015 0.4500 0.4500 0.4500 0 -0.00(-0.66%)
Dec 18, 2015 0.4530 0.4530 0.4530 0 -0.05(-9.40%)
Dec 17, 2015 0.5000 0.5200 0.4900 0.5000 65,803 -0.02(-3.85%)
Dec 16, 2015 0.4900 0.5298 0.4800 0.5200 36,465 +0.06(+13.04%)
Dec 15, 2015 0.4200 0.4700 0.4200 0.4600 25,369 +0.02(+4.55%)
Dec 14, 2015 0.4400 0.4500 0.4200 0.4400 29,495 +0.00(+0.00%)
Dec 11, 2015 0.4900 0.4900 0.4400 0.4400 14,163 -0.03(-6.38%)
Dec 10, 2015 0.4500 0.4700 0.4500 0.4700 15,003 +0.02(+4.44%)
Dec 09, 2015 0.4300 0.4500 0.4300 0.4500 19,591 +0.03(+7.14%)
Dec 08, 2015 0.3800 0.4200 0.3800 0.4200 54,756 +0.12(+40.00%)
Dec 07, 2015 0.3000 0.3000 0.3000 0.3000 4,800 +0.00(+0.00%)
Dec 04, 2015 0.3000 0.3000 0.3000 0.3000 2,545 +0.00(+0.00%)
Dec 03, 2015 0.2500 0.3900 0.2500 0.3000 19,700 -0.10(-25.00%)
Nov 30, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 25, 2015 0.4100 0.4100 0.4100 0 -0.06(-12.73%)
Nov 24, 2015 0.4690 0.4698 0.4690 0.4698 1,669 +0.06(+13.48%)
Nov 23, 2015 0.4140 0.4140 6,740 -0.05(-10.97%)
Nov 20, 2015 0.4503 0.4650 0.4503 0.4650 1,178 -0.05(-10.56%)
Nov 19, 2015 0.4500 0.5199 0.4500 0.5199 1,581 +0.02(+3.98%)
Nov 18, 2015 0.4800 0.5200 0.4800 0.5000 12,464 +0.02(+4.17%)
Nov 17, 2015 0.5500 0.5550 0.4800 0.4800 22,544 -0.07(-12.73%)
Nov 16, 2015 0.5500 0.5600 0.5290 0.5500 68,739 +0.02(+3.77%)
Nov 12, 2015 0.5300 0.5300 0.5300 25 +0.01(+1.92%)
Nov 11, 2015 0.5100 0.5200 0.4101 0.5200 72,773 +0.03(+6.12%)
Nov 10, 2015 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Nov 09, 2015 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Nov 06, 2015 0.5000 0.5000 0.5000 0.5000 700 +0.01(+2.04%)
Nov 05, 2015 0.4900 0.4900 0.4400 0.4900 41,813 +0.04(+8.89%)
Nov 04, 2015 0.4500 0.4600 0.4400 0.4500 42,050 -0.15(-24.87%)
Nov 03, 2015 0.6100 0.6100 0.3500 0.5990 7,804 -0.06(-9.24%)
Nov 02, 2015 0.6300 0.6600 0.6300 0.6600 5,700 -0.05(-7.04%)
Oct 29, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.44%)
Oct 26, 2015 0.6999 0.6999 0.6999 0 -0.10(-12.51%)
Oct 23, 2015 0.6100 0.8000 0.6100 0.8000 17,159 +0.19(+31.15%)
Oct 22, 2015 0.5500 0.6100 0.5500 0.6100 24,156 +0.10(+19.61%)
Oct 21, 2015 0.5100 0.5100 0.5100 0.5100 5,026 -0.04(-7.27%)
Oct 20, 2015 0.5100 0.5500 0.5100 0.5500 3,500 +0.01(+1.85%)
Oct 16, 2015 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Oct 15, 2015 0.5200 0.5200 0.5200 0.5200 222 +0.01(+1.96%)
Oct 14, 2015 0.5100 0.5100 0.5100 0.5100 196 +0.00(+0.00%)
Oct 12, 2015 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 09, 2015 0.5000 0.5200 0.4900 0.5200 29,017 +0.02(+4.00%)
Oct 08, 2015 0.4500 0.5000 0.4400 0.5000 19,130 +0.01(+2.04%)
Oct 07, 2015 0.4900 0.4900 0.4900 0.4900 8,589 +0.04(+8.89%)
Oct 06, 2015 0.4900 0.4900 0.4500 0.4500 3,238 -0.04(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.