Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Websafety Inc (OP: WBSI )

1.600 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5080 0.5080 0.5080 2 +0.03(+5.83%)
Dec 30, 2015 0.4800 0.4800 0.4800 0.4800 318 +0.23(+92.00%)
Dec 29, 2015 0.2500 0.2500 0.2500 0.2500 196 -0.26(-50.98%)
Dec 24, 2015 0.5100 0.5100 0.5100 68 +0.00(+0.51%)
Dec 23, 2015 0.5074 0.5074 0.5074 0.5074 100 -0.00(-0.51%)
Dec 22, 2015 0.5100 0.5100 0.5100 0.5100 405 -0.04(-6.76%)
Dec 11, 2015 0.5470 0.5470 0.5470 27 +0.00(+0.00%)
Dec 09, 2015 0.5470 0.5470 0.5470 12 +0.03(+6.21%)
Dec 08, 2015 0.5150 0.5150 0.5150 0.5150 203 -0.00(-0.44%)
Dec 04, 2015 0.5173 0.5173 0.5173 20 +0.01(+1.43%)
Dec 02, 2015 0.5100 0.5100 0.5100 7 -0.02(-3.77%)
Nov 17, 2015 0.5300 0.5300 0.5300 0 +0.18(+51.00%)
Nov 16, 2015 0.3510 0.3510 0.3510 0.3510 1,121 -0.16(-31.18%)
Nov 09, 2015 0.5100 0.5100 0.5100 0 +0.10(+22.89%)
Nov 06, 2015 0.4150 0.4150 0.4150 0.4150 745 -0.10(-18.63%)
Nov 03, 2015 0.5100 0.5100 0.5100 30 +0.10(+22.89%)
Nov 02, 2015 0.4150 0.4150 0.4150 0.4150 129 -0.10(-18.63%)
Oct 30, 2015 0.5103 0.5103 0.5100 0.5100 1,797 +0.00(+0.00%)
Oct 29, 2015 0.5103 0.5103 0.5100 0.5100 2,337 -0.10(-16.39%)
Oct 27, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 26, 2015 0.6100 0.6100 0.6100 0.6100 11,340 -0.16(-20.78%)
Oct 23, 2015 0.6100 0.7700 0.6100 0.7700 852 +0.00(+0.00%)
Oct 22, 2015 0.7700 0.7700 0.7700 0.7700 1,302 +0.00(+0.00%)
Oct 21, 2015 0.7700 0.7700 0.7700 0.7700 100 +0.14(+22.03%)
Oct 19, 2015 0.6310 0.6310 0.6310 0 -0.29(-31.41%)
Oct 13, 2015 0.9200 0.9200 0.9200 0 -0.07(-7.07%)
Oct 06, 2015 0.9900 0.9900 0.9900 49 +0.00(+0.00%)
Oct 05, 2015 0.6000 0.9900 0.6000 0.9900 200 +0.02(+2.06%)
Oct 02, 2015 0.9700 0.9700 0.9700 0.9700 100 +0.37(+61.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.