Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0006 0.0008 0.0005 0.0008 1,383,900 +0.00(+14.29%)
Dec 30, 2019 0.0006 0.0007 0.0006 0.0007 668,457 +0.00(+0.00%)
Dec 27, 2019 0.0007 0.0008 0.0007 0.0007 3,076,800 +0.00(+40.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0008 0.0005 0.0005 1,355,000 -0.00(-28.57%)
Dec 20, 2019 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0007 0.0006 0.0007 138,894 +0.00(+40.00%)
Dec 18, 2019 0.0006 0.0007 0.0005 0.0005 470,000 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 69,529 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 12, 2019 0.0006 0.0006 0.0006 0.0006 558,748 -0.00(-14.29%)
Dec 11, 2019 0.0006 0.0007 0.0006 0.0007 2,013,750 +0.00(+40.00%)
Dec 10, 2019 0.0006 0.0006 0.0005 0.0005 6,612,394 -0.00(-28.57%)
Dec 09, 2019 0.0009 0.0009 0.0006 0.0007 991,628 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0005 0.0007 3,883,600 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0009 0.0007 0.0007 900,000 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0007 0.0007 72,810 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 02, 2019 0.0007 0.0007 0.0006 0.0007 3,096,061 -0.00(-12.50%)
Nov 29, 2019 0.0008 0.0008 0.0007 0.0008 572,000 +0.00(+0.00%)
Nov 27, 2019 0.0007 0.0008 0.0007 0.0008 2,404,100 +0.00(+33.33%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 779,541 -0.00(-14.29%)
Nov 25, 2019 0.0006 0.0007 0.0006 0.0007 3,757,804 +0.00(+0.00%)
Nov 22, 2019 0.0007 0.0007 0.0007 0.0007 1,012,200 +0.00(+0.00%)
Nov 21, 2019 0.0008 0.0009 0.0007 0.0007 4,075,621 -0.00(-12.50%)
Nov 20, 2019 0.0007 0.0008 0.0007 0.0008 680,200 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0008 0.0006 0.0008 197,000 +0.00(+14.29%)
Nov 18, 2019 0.0005 0.0008 0.0005 0.0007 3,944,048 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0007 3,293,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0007 0.0005 0.0007 245,000 +0.00(+16.67%)
Nov 13, 2019 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0007 0.0006 0.0006 2,420,000 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0007 0.0006 0.0007 310,000 +0.00(+16.67%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 1,185,000 +0.00(+20.00%)
Nov 05, 2019 0.0006 0.0007 0.0005 0.0005 3,154,926 -0.00(-16.67%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 100,400 -0.00(-14.29%)
Nov 01, 2019 0.0005 0.0007 0.0005 0.0007 2,365,900 +0.00(+16.67%)
Oct 31, 2019 0.0006 0.0007 0.0004 0.0006 18,560,714 -0.00(-25.00%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0008 5,240,550 +0.00(+0.00%)
Oct 29, 2019 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0010 0.0007 0.0008 1,912,239 -0.00(-11.11%)
Oct 25, 2019 0.0009 0.0010 0.0007 0.0009 2,869,000 +0.00(+0.00%)
Oct 24, 2019 0.0010 0.0011 0.0007 0.0009 1,455,939 +0.00(+28.57%)
Oct 23, 2019 0.0009 0.0011 0.0007 0.0007 313,590 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0011 0.0007 0.0007 170,000 -0.00(-36.36%)
Oct 21, 2019 0.0010 0.0011 0.0010 0.0011 1,500,000 +0.00(+57.14%)
Oct 18, 2019 0.0007 0.0010 0.0007 0.0007 1,043,000 -0.00(-30.00%)
Oct 17, 2019 0.0007 0.0010 0.0007 0.0010 440,000 +0.00(+11.11%)
Oct 16, 2019 0.0008 0.0009 0.0007 0.0009 3,488,923 -0.00(-10.00%)
Oct 15, 2019 0.0008 0.0010 0.0007 0.0010 460,154 +0.00(+25.00%)
Oct 14, 2019 0.0008 0.0009 0.0008 0.0008 349,373 +0.00(+0.00%)
Oct 11, 2019 0.0009 0.0009 0.0008 0.0008 415,400 -0.00(-11.11%)
Oct 10, 2019 0.0010 0.0010 0.0008 0.0009 2,223,972 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0010 0.0008 0.0009 8,285,452 -0.00(-10.00%)
Oct 08, 2019 0.0010 0.0010 0.0008 0.0010 1,889,855 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0011 0.0008 0.0010 10,771,362 -0.00(-9.09%)
Oct 04, 2019 0.0011 0.0011 0.0010 0.0011 3,991,200 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0011 0.0009 0.0011 6,486,176 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0011 0.0011 7,489,789 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.