Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0002 0.0002 0.0001 0.0001 806,100 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 42,200 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 77,500 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 255,900 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 3,014,900 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 13,406,750 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 118,000 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 101,550 -0.00(-50.00%)
Dec 02, 2011 0.0001 0.0002 0.0001 0.0002 480,000 +0.00(+100.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 2,450 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 55,317 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 17, 2011 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 43,300 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 183,000 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 8,066 -0.00(-50.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Nov 08, 2011 0.0001 0.0003 0.0001 0.0003 605,000 +0.00(+50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 04, 2011 0.0001 0.0002 0.0001 0.0001 1,305,050 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 24,475 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Oct 25, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 0.0001 20,980 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2011 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.