Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 2.050 10 +0.00(+0.10%)
Dec 27, 2023 2.026 2.050 2.026 2.048 2,000 +0.09(+4.49%)
Dec 26, 2023 2.000 2.000 1.960 1.960 2,120 -0.04(-2.00%)
Dec 22, 2023 1.960 2.000 1.960 2.000 391 +0.03(+1.52%)
Dec 18, 2023 1.970 41 -0.03(-1.50%)
Dec 15, 2023 2.000 2.000 2.000 2.000 160 -0.10(-4.76%)
Dec 14, 2023 2.100 2.100 2.100 2.100 313 +0.15(+7.69%)
Dec 13, 2023 1.980 1.980 1.950 1.950 2,079 -0.05(-2.50%)
Dec 08, 2023 2.000 198 +0.00(+0.00%)
Dec 07, 2023 2.000 2.000 2.000 2.000 1,002 +0.05(+2.56%)
Dec 06, 2023 1.960 1.960 1.950 1.950 3,340 -0.25(-11.36%)
Dec 05, 2023 2.228 2.228 2.200 2.200 933 +0.20(+10.00%)
Nov 30, 2023 2.000 0 -0.04(-1.96%)
Nov 28, 2023 2.040 0 -0.19(-8.52%)
Nov 22, 2023 2.230 0 +0.27(+13.78%)
Nov 21, 2023 1.960 1.960 1.960 1.960 1,800 +0.01(+0.51%)
Nov 20, 2023 1.950 1.950 1.950 1.950 1,000 -0.11(-5.34%)
Nov 17, 2023 2.060 2.060 2.060 2.060 439 +0.11(+5.64%)
Nov 15, 2023 1.950 4 -0.30(-13.33%)
Nov 14, 2023 2.000 2.250 2.000 2.250 1,009 +0.25(+12.50%)
Nov 09, 2023 2.000 40 -0.25(-11.11%)
Nov 07, 2023 2.250 0 -0.05(-2.17%)
Nov 03, 2023 2.300 8 -0.05(-2.13%)
Nov 02, 2023 2.350 2.350 2.350 2.350 103 -0.05(-2.08%)
Oct 31, 2023 2.400 8 +0.00(+0.00%)
Oct 30, 2023 2.400 2.400 2.400 2.400 100 -0.11(-4.38%)
Oct 25, 2023 2.510 0 +0.00(+0.00%)
Oct 24, 2023 2.630 2.630 2.510 2.510 1,218 -0.24(-8.73%)
Oct 20, 2023 2.750 14 -0.05(-1.79%)
Oct 19, 2023 2.640 2.800 2.590 2.800 800 +0.00(+0.00%)
Oct 12, 2023 2.800 0 -0.10(-3.45%)
Oct 06, 2023 2.900 0 -0.20(-6.45%)
Oct 05, 2023 2.970 3.100 2.970 3.100 310 +0.11(+3.68%)
Oct 04, 2023 3.400 3.400 2.990 2.990 1,710 -0.11(-3.55%)
Oct 03, 2023 3.100 3.100 3.100 3.100 310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.