Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 +0.018 (+1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.428 3.100 3.100 7,104 -0.20(-6.06%)
Dec 29, 2022 3.200 3.300 3.200 3.300 1,221 +0.30(+10.00%)
Dec 28, 2022 3.000 3.000 3.000 3.000 3,700 +0.05(+1.69%)
Dec 27, 2022 2.800 2.950 2.800 2.950 4,411 -0.05(-1.67%)
Dec 22, 2022 3.000 0 -0.05(-1.64%)
Dec 21, 2022 3.050 3.050 3.050 3.050 300 -0.05(-1.61%)
Dec 20, 2022 3.100 3.140 3.100 3.100 866 +0.00(+0.00%)
Dec 19, 2022 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Dec 16, 2022 3.000 3.100 3.000 3.100 303 +0.10(+3.33%)
Dec 14, 2022 3.000 0 +0.00(+0.00%)
Dec 12, 2022 3.000 4 -0.10(-3.23%)
Dec 09, 2022 3.050 3.100 3.050 3.100 2,903 +0.02(+0.81%)
Dec 08, 2022 3.120 3.120 3.050 3.075 750 -0.02(-0.81%)
Dec 07, 2022 3.025 3.100 3.025 3.100 900 +0.00(+0.00%)
Dec 06, 2022 3.250 3.450 3.100 3.100 3,439 -0.15(-4.62%)
Dec 02, 2022 3.250 0 -0.17(-5.11%)
Nov 22, 2022 3.425 0 +0.07(+2.24%)
Nov 18, 2022 3.350 40 +0.46(+15.92%)
Nov 17, 2022 2.890 2.890 2.890 2.890 100 -0.28(-8.83%)
Nov 16, 2022 3.140 3.170 3.140 3.170 519 +0.17(+5.67%)
Nov 14, 2022 3.000 6 +0.00(+0.00%)
Nov 11, 2022 3.020 3.020 3.000 3.000 1,114 -0.10(-3.23%)
Nov 10, 2022 3.140 3.140 3.100 3.100 2,126 +0.00(+0.00%)
Nov 03, 2022 3.100 0 +0.00(+0.00%)
Nov 02, 2022 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Oct 31, 2022 3.100 0 +0.08(+2.65%)
Oct 28, 2022 3.020 3.020 3.020 3.020 392 -0.28(-8.48%)
Oct 27, 2022 3.580 3.580 3.300 3.300 1,221 +0.00(+0.00%)
Oct 25, 2022 3.300 0 +0.00(+0.00%)
Oct 21, 2022 3.300 0 +0.10(+3.12%)
Oct 20, 2022 3.170 3.200 3.170 3.200 1,112 -0.60(-15.79%)
Oct 17, 2022 3.800 0 +0.14(+3.75%)
Oct 14, 2022 3.663 3.663 3.663 3.663 200 +0.16(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.