Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0950 0.1000 0.0900 0.1000 45,100 +0.00(+0.00%)
Dec 28, 2018 0.0925 0.1000 0.0860 0.1000 22,700 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 26, 2018 0.1000 0.1125 0.0900 0.1100 75,000 +0.00(+0.00%)
Dec 24, 2018 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-12.63%)
Dec 13, 2018 0.1259 0.1259 0.1259 0 -0.00(-1.25%)
Dec 12, 2018 0.0905 0.1275 0.0905 0.1275 1,100 +0.00(+0.00%)
Dec 10, 2018 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Dec 07, 2018 0.0922 0.1275 0.0922 0.1275 200 +0.01(+6.25%)
Dec 06, 2018 0.1200 0.1275 0.1200 0.1200 44,971 -0.01(-5.88%)
Dec 04, 2018 0.0903 0.1275 0.0903 0.1275 2,900 +0.01(+6.25%)
Dec 03, 2018 0.1150 0.1200 0.1001 0.1200 72,494 -0.01(-9.43%)
Nov 30, 2018 0.1000 0.1325 0.0950 0.1325 35,300 -0.01(-5.36%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Nov 28, 2018 0.1101 0.1200 0.0801 0.1200 74,500 -0.02(-14.29%)
Nov 27, 2018 0.0801 0.1400 0.0801 0.1400 1,800 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1400 0.1000 0.1400 127,150 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 3,300 -0.02(-14.29%)
Nov 19, 2018 0.1156 0.1400 0.1156 0.1400 1,950 +0.00(+1.74%)
Nov 15, 2018 0.1376 0.1376 0.1376 0 -0.00(-1.57%)
Nov 14, 2018 0.1200 0.1398 0.1200 0.1398 26,200 -0.01(-6.49%)
Nov 09, 2018 0.1495 0.1495 0.1495 0 -0.00(-0.33%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Oct 31, 2018 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
Oct 25, 2018 0.1500 0.1500 0.1500 0 +0.01(+8.23%)
Oct 24, 2018 0.1256 0.1386 0.1256 0.1386 5,100 -0.01(-7.48%)
Oct 22, 2018 0.1498 0.1498 0.1498 0 -0.01(-6.32%)
Oct 19, 2018 0.1255 0.1599 0.1255 0.1599 1,500 +0.00(+1.01%)
Oct 18, 2018 0.1480 0.1595 0.1255 0.1583 16,500 +0.00(+2.26%)
Oct 12, 2018 0.1548 0.1548 0.1548 0 +0.01(+8.63%)
Oct 11, 2018 0.1425 0.1425 0.1425 0.1425 2,000 +0.00(+0.00%)
Oct 10, 2018 0.1335 0.1425 0.1335 0.1425 33,008 +0.00(+0.00%)
Oct 09, 2018 0.1320 0.1425 0.1200 0.1425 58,726 -0.01(-5.00%)
Oct 08, 2018 0.1350 0.1500 0.1204 0.1500 114,528 -0.01(-5.54%)
Oct 05, 2018 0.1350 0.1588 0.1350 0.1588 12,600 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.