Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0680 0.0680 0.0680 0 +0.02(+36.00%)
Dec 29, 2016 0.0899 0.0899 0.0500 0.0500 10,600 -0.00(-0.79%)
Dec 28, 2016 0.0680 0.0948 0.0503 0.0504 28,660 -0.00(-8.36%)
Dec 27, 2016 0.0551 0.0900 0.0550 0.0550 15,435 -0.04(-41.98%)
Dec 23, 2016 0.0948 0.0948 0.0948 0 -0.00(-0.21%)
Dec 22, 2016 0.0600 0.0950 0.0600 0.0950 3,350 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0950 0.0600 0.0950 1,500 +0.04(+58.33%)
Dec 20, 2016 0.0680 0.0680 0.0600 0.0600 200 -0.03(-33.33%)
Dec 19, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 16, 2016 0.0950 0.0950 0.0950 0.0950 500 +0.04(+88.49%)
Dec 15, 2016 0.0504 0.0504 0.0504 0.0504 2,000 -0.04(-46.95%)
Dec 14, 2016 0.0502 0.0950 0.0502 0.0950 2,000 +0.00(+0.00%)
Dec 13, 2016 0.0611 0.0950 0.0611 0.0950 2,000 +0.00(+0.00%)
Dec 09, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0950 0.0415 0.0950 10,050 +0.00(+0.00%)
Dec 06, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+6.15%)
Dec 01, 2016 0.0800 0.0895 0.0302 0.0895 13,100 -0.01(-5.79%)
Nov 30, 2016 0.0800 0.0950 0.0800 0.0950 9,500 +0.01(+11.76%)
Nov 29, 2016 0.0900 0.0950 0.0850 0.0850 71,014 -0.01(-15.00%)
Nov 28, 2016 0.0800 0.1000 0.0800 0.1000 4,000 +0.00(+0.00%)
Nov 25, 2016 0.0880 0.1000 0.0800 0.1000 6,000 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 22, 2016 0.0800 0.0900 0.0800 0.0900 6,658 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0900 0.0800 0.0900 106,889 +0.01(+12.50%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 17, 2016 0.0700 0.0800 0.0600 0.0800 6,000 +0.02(+37.93%)
Nov 16, 2016 0.0580 0.0580 0.0580 0.0580 17,500 -0.01(-17.14%)
Nov 15, 2016 0.0570 0.0700 0.0570 0.0700 319 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Nov 04, 2016 0.0650 0.0800 0.0650 0.0800 400 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 01, 2016 0.0762 0.0762 0.0750 0.0750 5,750 -0.01(-6.25%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2016 0.0650 0.0800 0.0650 0.0800 200 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0800 0.0650 0.0800 1,230 +0.00(+0.00%)
Oct 21, 2016 0.0650 0.0800 0.0650 0.0800 1,111 +0.01(+23.08%)
Oct 20, 2016 0.0710 0.0800 0.0650 0.0650 6,850 -0.01(-18.75%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 05, 2016 0.0650 0.0800 0.0650 0.0800 5,100 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 100 +0.01(+22.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.