Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0220 0.0220 0.0220 5,273 -0.07(-75.28%)
Dec 30, 2020 0.0765 0.0765 0.0890 5,273 +0.01(+16.34%)
Dec 28, 2020 0.0765 0.0765 0.0765 0 +0.01(+19.72%)
Dec 22, 2020 0.0639 0.0639 0.0639 0 +0.02(+59.75%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Dec 10, 2020 0.0401 0.0401 0.0401 0 -0.05(-55.44%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 57,500 +0.01(+12.50%)
Dec 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 24, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 23, 2020 0.0900 0.0900 0.0750 0.0750 10,200 +0.03(+63.04%)
Nov 20, 2020 0.0950 0.0950 0.0460 0.0460 80,500 -0.04(-48.60%)
Nov 17, 2020 0.0895 0.0895 0.0895 0 +0.01(+15.48%)
Nov 16, 2020 0.0775 0.0775 0.0775 0.0775 5,000 +0.01(+10.71%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.16%)
Nov 11, 2020 0.0845 0.0845 0.0845 0.0845 135 +0.01(+20.71%)
Nov 10, 2020 0.0750 0.0750 0.0700 0.0700 57,500 -0.01(-12.50%)
Nov 09, 2020 0.0800 0.0820 0.0750 0.0800 42,500 -0.01(-11.11%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 28, 2020 0.0980 0.0980 0.0980 0.0980 28,636 -0.00(-1.51%)
Oct 26, 2020 0.0995 0.0995 0.0995 0 +0.01(+10.56%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 11,400 -0.01(-13.04%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 12, 2020 0.1100 0.1100 0.1100 0.1100 28,636 -0.01(-9.84%)
Oct 08, 2020 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Oct 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 02, 2020 0.0990 0.1250 0.0990 0.1050 213,500 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.