Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.300 1.300 1.262 1.298 2,300 -0.07(-5.05%)
Dec 28, 2012 1.350 1.367 1.260 1.367 3,700 +0.05(+3.56%)
Dec 24, 2012 1.320 1.320 1.320 1.320 0 +0.05(+3.94%)
Dec 20, 2012 1.270 1.270 1.270 0 -0.02(-1.55%)
Dec 19, 2012 1.307 1.308 1.287 1.290 4,400 +0.00(+0.08%)
Dec 18, 2012 1.330 1.331 1.289 1.289 1,300 -0.04(-2.86%)
Dec 17, 2012 1.320 1.327 1.290 1.327 8,300 +0.04(+3.03%)
Dec 11, 2012 1.288 1.288 1.288 0 +0.03(+2.15%)
Dec 10, 2012 1.251 1.261 1.251 1.261 9,100 -0.01(-0.55%)
Dec 07, 2012 1.269 1.269 1.268 1.268 10,000 -0.03(-2.20%)
Dec 06, 2012 1.296 1.296 1.296 1.296 200 +0.03(+2.37%)
Dec 05, 2012 1.295 1.295 1.266 1.266 4,800 +0.00(+0.18%)
Dec 04, 2012 1.264 1.265 1.254 1.264 25,900 -0.00(-0.01%)
Nov 30, 2012 1.254 1.264 1.254 1.264 7,500 +0.02(+1.58%)
Nov 29, 2012 1.244 1.254 1.244 1.244 6,500 -0.01(-0.80%)
Nov 28, 2012 1.250 1.260 1.244 1.254 2,000 -0.03(-1.99%)
Nov 27, 2012 1.260 1.280 1.238 1.280 28,100 +0.03(+2.20%)
Nov 26, 2012 1.252 1.262 1.251 1.252 10,700 -0.01(-0.99%)
Nov 24, 2012 1.254 1.265 1.254 1.265 5,000 +0.00(+0.00%)
Nov 23, 2012 1.254 1.265 1.254 1.265 5,000 +0.01(+0.80%)
Nov 21, 2012 1.249 1.255 1.249 1.255 3,200 +0.03(+2.87%)
Nov 20, 2012 1.310 1.310 1.213 1.220 12,200 -0.08(-6.15%)
Nov 19, 2012 1.300 1.354 1.295 1.300 39,300 +0.11(+9.06%)
Nov 14, 2012 1.192 1.192 1.192 0 -0.00(-0.29%)
Nov 09, 2012 1.196 1.196 1.196 0 -0.05(-4.05%)
Nov 08, 2012 1.246 1.246 1.246 1.246 1,200 +0.05(+3.92%)
Nov 05, 2012 1.199 1.199 1.199 0 -0.09(-7.09%)
Nov 02, 2012 1.292 1.310 1.290 1.290 7,500 -0.01(-0.58%)
Oct 26, 2012 1.298 1.298 1.298 0 +0.01(+0.39%)
Oct 25, 2012 1.293 1.293 1.293 1.293 2,500 +0.00(+0.00%)
Oct 24, 2012 1.294 1.294 1.293 1.293 2,500 -0.00(-0.08%)
Oct 23, 2012 1.294 1.294 1.294 1.294 1,600 -0.00(-0.04%)
Oct 19, 2012 1.317 1.325 1.294 1.294 11,000 -0.06(-4.11%)
Oct 17, 2012 1.350 1.350 1.350 1.350 0 +0.04(+2.82%)
Oct 16, 2012 1.312 1.313 1.312 1.313 5,600 -0.03(-2.38%)
Oct 15, 2012 1.345 1.345 1.345 1.345 3,000 +0.00(+0.19%)
Oct 12, 2012 1.342 1.343 1.342 1.343 2,000 -0.00(-0.07%)
Oct 11, 2012 1.294 1.375 1.294 1.343 9,000 -0.04(-2.93%)
Oct 10, 2012 1.384 1.384 1.384 1.384 500 -0.00(-0.04%)
Oct 09, 2012 1.384 1.385 1.384 1.385 1,000 -0.05(-3.18%)
Oct 08, 2012 1.430 1.430 1.430 1.430 1,000 +0.01(+0.70%)
Oct 04, 2012 1.420 1.420 1.420 1.420 0 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.