Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 8.799 8.799 8.799 0 -0.10(-1.13%)
Dec 26, 2017 8.800 8.900 8.800 8.900 1,661 +0.30(+3.49%)
Dec 21, 2017 8.600 8.600 8.600 0 -0.00(-0.01%)
Dec 20, 2017 8.601 8.601 8.601 8.601 500 +0.00(+0.01%)
Dec 18, 2017 8.600 8.600 8.600 0 +0.05(+0.58%)
Dec 14, 2017 8.550 8.550 8.550 0 +0.05(+0.59%)
Dec 13, 2017 8.450 8.500 8.450 8.500 35,447 +0.02(+0.24%)
Dec 12, 2017 8.499 8.499 8.450 8.480 13,200 +0.00(+0.00%)
Dec 07, 2017 8.480 8.480 8.480 0 +0.00(+0.00%)
Dec 05, 2017 8.480 8.480 8.480 0 +0.00(+0.00%)
Dec 04, 2017 8.450 8.480 8.450 8.480 30,050 +0.03(+0.36%)
Nov 30, 2017 8.450 8.450 8.450 0 +0.00(+0.00%)
Nov 29, 2017 8.500 8.500 8.400 8.450 30,020 -0.05(-0.59%)
Nov 27, 2017 8.500 8.500 8.500 0 +0.05(+0.59%)
Nov 24, 2017 8.450 8.450 8.450 8.450 100 +0.05(+0.60%)
Nov 17, 2017 8.400 8.400 8.400 0 -0.05(-0.58%)
Nov 16, 2017 8.400 8.449 8.400 8.449 5,300 +0.15(+1.80%)
Nov 14, 2017 8.300 8.300 8.300 0 -0.20(-2.35%)
Nov 13, 2017 8.500 8.500 8.500 8.500 8,274 +0.15(+1.80%)
Nov 06, 2017 8.350 8.350 8.350 0 -0.15(-1.76%)
Nov 02, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 01, 2017 8.500 8.500 8.500 8.500 4,000 +0.00(+0.00%)
Oct 31, 2017 8.350 8.500 8.250 8.500 50,750 +0.00(+0.00%)
Oct 30, 2017 8.500 8.500 8.500 8.500 186 +0.00(+0.00%)
Oct 27, 2017 8.450 8.570 8.450 8.500 21,764 +0.10(+1.19%)
Oct 26, 2017 8.500 8.500 8.400 8.400 11,834 +0.15(+1.82%)
Oct 25, 2017 8.250 8.250 8.250 8.250 500 -0.30(-3.51%)
Oct 24, 2017 8.500 8.550 8.500 8.550 5,209 +0.05(+0.59%)
Oct 23, 2017 8.400 8.500 8.400 8.500 1,200 +0.15(+1.80%)
Oct 20, 2017 8.250 8.350 8.250 8.350 1,798 +0.10(+1.21%)
Oct 19, 2017 8.050 8.250 8.050 8.250 1,166 +0.05(+0.61%)
Oct 18, 2017 8.030 8.200 8.030 8.200 3,732 +0.19(+2.37%)
Oct 11, 2017 8.010 8.010 8.010 0 -0.01(-0.12%)
Oct 10, 2017 8.000 8.020 8.000 8.020 12,132 +0.02(+0.25%)
Oct 09, 2017 8.000 8.000 8.000 8.000 3,500 -0.04(-0.50%)
Oct 05, 2017 8.040 8.040 8.040 0 +0.04(+0.50%)
Oct 04, 2017 7.970 8.000 7.970 8.000 4,152 +0.05(+0.63%)
Oct 03, 2017 8.010 8.010 7.950 7.950 1,048 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.