Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.80 20.85 20.41 20.85 5,600 +0.05(+0.24%)
Dec 28, 2018 21.25 21.50 20.35 20.80 13,600 -0.50(-2.35%)
Dec 27, 2018 21.25 21.75 21.25 21.30 11,316 -0.10(-0.47%)
Dec 26, 2018 22.05 22.05 21.00 21.40 5,316 -0.60(-2.73%)
Dec 20, 2018 22.00 22.00 22.00 0 -1.10(-4.77%)
Dec 19, 2018 23.10 23.10 23.10 23.10 106 -0.01(-0.04%)
Dec 17, 2018 23.11 23.11 23.11 0 +0.20(+0.87%)
Dec 14, 2018 23.30 23.30 22.91 22.91 5,400 -0.59(-2.51%)
Dec 13, 2018 23.50 23.50 23.26 23.50 2,244 +0.00(+0.00%)
Dec 12, 2018 23.00 23.50 23.00 23.50 1,000 +0.30(+1.29%)
Dec 11, 2018 23.55 23.55 23.00 23.20 3,870 -0.43(-1.80%)
Dec 10, 2018 24.50 24.50 23.62 23.62 10,345 -1.04(-4.20%)
Dec 07, 2018 25.00 25.00 24.66 24.66 53,200 -0.34(-1.36%)
Dec 06, 2018 25.80 25.80 25.00 25.00 493 -1.00(-3.85%)
Dec 03, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 30, 2018 25.66 26.00 25.50 26.00 1,700 +0.34(+1.33%)
Nov 29, 2018 26.32 26.32 25.66 25.66 1,099 -0.54(-2.06%)
Nov 28, 2018 26.20 26.20 26.20 26.20 1,500 +0.02(+0.10%)
Nov 27, 2018 26.30 26.30 26.18 26.18 10,200 -0.07(-0.29%)
Nov 26, 2018 26.25 26.25 26.25 103 +0.00(+0.00%)
Nov 13, 2018 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 09, 2018 26.25 26.25 26.25 0 -0.15(-0.57%)
Nov 07, 2018 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 06, 2018 26.40 26.40 26.40 40 +0.00(+0.00%)
Nov 05, 2018 26.23 26.40 26.23 26.40 2,822 +0.15(+0.57%)
Nov 02, 2018 26.25 26.25 26.25 6 +0.00(+0.00%)
Nov 01, 2018 26.25 26.25 26.25 26.25 500 +0.25(+0.96%)
Oct 31, 2018 26.00 26.00 26.00 26.00 237 +0.25(+0.97%)
Oct 30, 2018 25.75 25.75 25.75 25.75 201 -0.25(-0.96%)
Oct 29, 2018 25.99 26.00 25.99 26.00 478 -0.10(-0.38%)
Oct 26, 2018 26.10 26.10 26.10 26.10 100 +0.00(+0.00%)
Oct 25, 2018 26.20 26.20 26.10 26.10 34,400 -0.15(-0.57%)
Oct 24, 2018 26.50 26.50 26.00 26.25 28,972 -0.25(-0.94%)
Oct 23, 2018 26.50 26.50 26.50 26.50 2,800 +0.30(+1.15%)
Oct 22, 2018 26.20 26.20 26.20 26.20 823 +0.00(+0.00%)
Oct 19, 2018 26.20 26.20 26.20 26.20 1,000 +0.00(+0.00%)
Oct 17, 2018 26.20 26.20 26.20 0 -0.30(-1.13%)
Oct 16, 2018 26.50 26.50 26.50 26.50 300 +0.00(+0.00%)
Oct 12, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 11, 2018 26.55 26.55 26.50 26.50 29,400 +0.00(+0.00%)
Oct 10, 2018 26.62 26.62 26.50 26.50 20,300 -0.05(-0.19%)
Oct 09, 2018 26.62 26.62 26.50 26.55 2,128 -0.19(-0.71%)
Oct 08, 2018 26.74 26.74 26.74 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.