Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 19, 2017 0.0000 0.0001 0.0000 0.0000 500,307 -0.00(-99.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 4,260,000 -0.00(-90.00%)
Nov 17, 2017 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 10,250 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 1,055 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0001 58,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 2,001 -0.00(-9.09%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 27,661 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 9,070 +0.00(+33.33%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 32,242 +0.00(+36.36%)
Oct 11, 2017 0.0001 0.0001 0.0001 50 +0.00(+10.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 3,977,016 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 4,530 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 2,750,414 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 17,201,626 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.