Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2014 0.4100 0.4100 0.4100 0.4100 1,594 +0.00(+0.00%)
Dec 29, 2014 0.5001 0.5001 0.4100 0.4100 2,965 -0.04(-8.89%)
Dec 26, 2014 0.5400 0.5400 0.4500 0.4500 565 -0.15(-25.00%)
Dec 24, 2014 0.6000 0.6000 0.6000 0 +0.20(+51.52%)
Dec 23, 2014 0.4000 0.4000 0.3960 0.3960 728 +0.04(+10.00%)
Dec 22, 2014 0.3600 0.3600 0.3600 0.3600 2,158 +0.00(+0.00%)
Dec 19, 2014 0.3000 0.3700 0.3000 0.3600 3,261 -0.29(-44.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.