Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		55.72	55.72	55.72	0	-0.01(-0.02%)
Dec 30, 2014	55.90	56.06	55.62	55.73	42,768	-0.31(-0.55%)
Dec 29, 2014	56.00	56.20	55.94	56.04	106,337	+0.14(+0.25%)
Dec 26, 2014	55.78	56.27	55.78	55.90	68,230	+0.03(+0.05%)
Dec 24, 2014		55.87	55.87	55.87	0	+0.25(+0.45%)
Dec 23, 2014	55.93	56.32	55.62	55.62	124,142	-0.01(-0.02%)
Dec 22, 2014	55.95	56.13	55.58	55.63	82,860	-0.17(-0.31%)
Dec 19, 2014	55.64	55.92	55.35	55.80	47,596	-0.34(-0.61%)
Dec 18, 2014	55.99	56.37	55.89	56.15	60,028	+0.80(+1.45%)
Dec 17, 2014	55.44	55.90	55.32	55.35	78,482	+0.97(+1.78%)
Dec 16, 2014		55.01	54.32	54.38	74,628	+0.41(+0.77%)
Dec 15, 2014	55.22	55.43	53.78	53.97	56,840	-2.27(-4.05%)
Dec 12, 2014	57.45	57.56	56.24	56.24	379,632	-1.54(-2.67%)
Dec 11, 2014	57.49	58.75	57.49	57.78	66,741	-0.32(-0.55%)
Dec 10, 2014	57.75	58.33	57.75	58.10	76,913	+0.50(+0.87%)
Dec 09, 2014	58.07	58.90	57.40	57.60	51,516	-1.88(-3.16%)
Dec 08, 2014	59.41	59.77	58.99	59.48	202,671	-0.24(-0.40%)
Dec 05, 2014	60.00	60.35	59.31	59.72	26,606	+0.85(+1.44%)
Dec 04, 2014	59.05	59.26	58.55	58.87	27,859	-0.52(-0.87%)
Dec 03, 2014	59.60	59.60	58.66	59.39	12,555	+0.29(+0.49%)
Dec 02, 2014	59.02	59.43	58.90	59.10	17,258	+0.11(+0.19%)
Dec 01, 2014	58.24	59.66	58.24	58.99	31,531	-0.08(-0.14%)
Nov 28, 2014	59.40	59.45	58.90	59.07	11,976	+0.47(+0.81%)
Nov 26, 2014		58.60	58.60	58.60	0	+0.61(+1.05%)
Nov 25, 2014	57.43	58.00	57.30	57.99	24,977	+1.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sky Plc (OP: SKYAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sky Plc (OP: SKYAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit