Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2108 0.2108 0.1898 0.1898 31,000 -0.01(-7.01%)
Dec 30, 2021 0.2041 0.2041 0.2041 0.2041 2,000 +0.01(+3.87%)
Dec 29, 2021 0.2149 0.2149 0.1965 0.1965 2,341 -0.01(-5.03%)
Dec 28, 2021 0.2138 0.2138 0.2069 0.2069 1,306 +0.00(+0.00%)
Dec 27, 2021 0.2069 0.2069 0.2069 0.2069 4,030 -0.00(-1.48%)
Dec 23, 2021 0.2115 0.2157 0.2095 0.2100 27,629 -0.01(-5.87%)
Dec 22, 2021 0.2124 0.2231 0.2090 0.2231 59,500 +0.01(+5.99%)
Dec 21, 2021 0.2105 0.2105 0.2105 0.2105 268 +0.01(+2.43%)
Dec 20, 2021 0.2055 0.2055 0.2055 0.2055 1,010 -0.01(-6.59%)
Dec 15, 2021 0.2200 0.2200 0.2200 5 +0.00(+1.01%)
Dec 14, 2021 0.2245 0.2245 0.2178 0.2178 550 -0.01(-6.12%)
Dec 13, 2021 0.2333 0.2333 0.2320 0.2320 9,075 -0.00(-0.90%)
Dec 09, 2021 0.2341 0.2341 0.2341 0 +0.02(+7.04%)
Dec 08, 2021 0.2358 0.2358 0.2187 0.2187 5,320 -0.01(-2.80%)
Dec 07, 2021 0.2320 0.2320 0.2250 0.2250 2,520 -0.01(-3.02%)
Dec 06, 2021 0.2320 0.2320 0.2320 0.2320 400 +0.00(+1.53%)
Dec 01, 2021 0.2285 0.2285 0.2285 10 +0.00(+1.42%)
Nov 30, 2021 0.2340 0.2346 0.2253 0.2253 84,100 +0.04(+18.58%)
Nov 29, 2021 0.2243 0.2243 0.1867 0.1900 57,710 -0.02(-9.26%)
Nov 26, 2021 0.2017 0.2128 0.2017 0.2094 29,000 +0.00(+0.19%)
Nov 24, 2021 0.2093 0.2099 0.2020 0.2090 30,630 +0.01(+5.72%)
Nov 23, 2021 0.2067 0.2067 0.1951 0.1977 80,349 +0.00(+2.44%)
Nov 22, 2021 0.1789 0.1936 0.1789 0.1930 30,050 +0.00(+0.68%)
Nov 18, 2021 0.1917 0.1917 0.1917 36 +0.01(+7.70%)
Nov 17, 2021 0.1780 0.1780 0.1780 0.1780 4,910 +0.00(+1.25%)
Nov 15, 2021 0.1758 0.1758 0.1758 0 -0.02(-8.44%)
Nov 12, 2021 0.1920 0.1920 0.1920 0.1920 905 -0.00(-0.62%)
Nov 11, 2021 0.1932 0.1932 0.1932 0.1932 1,000 +0.00(+2.06%)
Nov 05, 2021 0.1893 0.1893 0.1893 90 +0.02(+9.30%)
Nov 03, 2021 0.1732 0.1732 0.1732 0 +0.00(+1.46%)
Nov 02, 2021 0.1707 0.1707 0.1707 0.1707 200 -0.01(-5.48%)
Nov 01, 2021 0.1806 0.1806 0.1806 0.1806 5,000 -0.01(-4.70%)
Oct 28, 2021 0.1895 0.1895 0.1895 90 +0.01(+4.18%)
Oct 27, 2021 0.1819 0.1819 0.1761 0.1819 845 +0.00(+2.71%)
Oct 22, 2021 0.1771 0.1771 0.1771 36 -0.00(-1.39%)
Oct 21, 2021 0.1900 0.1900 0.1766 0.1796 17,800 -0.00(-0.88%)
Oct 20, 2021 0.1739 0.1812 0.1739 0.1812 4,000 -0.01(-2.69%)
Oct 19, 2021 0.1731 0.1862 0.1649 0.1862 1,620 +0.00(+1.03%)
Oct 18, 2021 0.1843 0.1843 0.1843 0.1843 300 +0.01(+8.41%)
Oct 15, 2021 0.1434 0.1700 0.1434 0.1700 60,200 +0.03(+22.39%)
Oct 14, 2021 0.1447 0.1447 0.1389 0.1389 40,730 -0.01(-7.40%)
Oct 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Oct 11, 2021 0.1290 0.1475 0.1290 0.1475 7,250 +0.00(+2.15%)
Oct 08, 2021 0.1444 0.1444 0.1444 0.1444 2,900 -0.02(-11.36%)
Oct 07, 2021 0.1629 0.1629 0.1629 0.1629 608 +0.02(+10.44%)
Oct 05, 2021 0.1475 0.1475 0.1475 10 +0.01(+7.43%)
Oct 04, 2021 0.1466 0.1466 0.1340 0.1373 1,880 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.