Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.1339 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1077 0.1339 0.1077 0.1339 3,575 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1339 0.1000 0.1339 20,899 +0.00(+3.00%)
Oct 29, 2024 0.1350 0.1378 0.1300 0.1300 7,714 +0.00(+0.00%)
Oct 28, 2024 0.1300 0.1360 0.1300 0.1300 9,899 -0.03(-18.75%)
Oct 25, 2024 0.1050 0.1600 0.1050 0.1600 1,282 +0.04(+33.33%)
Oct 24, 2024 0.1373 0.1390 0.1050 0.1200 10,040 -0.01(-4.00%)
Oct 23, 2024 0.1425 0.1451 0.1250 0.1250 53,088 -0.01(-3.85%)
Oct 22, 2024 0.1250 0.1373 0.1150 0.1300 7,707 -0.01(-8.77%)
Oct 21, 2024 0.1250 0.1625 0.1250 0.1425 6,161 -0.02(-12.31%)
Oct 18, 2024 0.1150 0.1650 0.1150 0.1625 13,071 -0.00(-2.17%)
Oct 17, 2024 0.1350 0.1700 0.1150 0.1661 16,115 -0.00(-0.72%)
Oct 16, 2024 0.1250 0.1673 0.1150 0.1673 3,660 -0.00(-1.59%)
Oct 15, 2024 0.1700 0.1700 0.1250 0.1700 28,375 -0.00(-2.75%)
Oct 14, 2024 0.1505 0.1900 0.1505 0.1748 7,038 +0.02(+12.77%)
Oct 11, 2024 0.1700 0.1700 0.1400 0.1550 14,306 -0.00(-1.90%)
Oct 10, 2024 0.1750 0.1875 0.1500 0.1580 9,687 +0.01(+5.33%)
Oct 09, 2024 0.1748 0.1800 0.1500 0.1500 5,000 -0.01(-7.58%)
Oct 08, 2024 0.1550 0.1900 0.1434 0.1623 14,482 +0.02(+16.01%)
Oct 07, 2024 0.1700 0.1700 0.1250 0.1399 8,940 -0.02(-13.80%)
Oct 04, 2024 0.1273 0.1623 0.1250 0.1623 22,450 -0.00(-0.67%)
Oct 03, 2024 0.1273 0.1634 0.1273 0.1634 3,028 +0.03(+25.69%)
Oct 02, 2024 0.1480 0.1480 0.1300 0.1300 4,010 -0.03(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.