Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0721 0.0831 0.0721 0.0831 98,342 +0.00(+4.27%)
Dec 30, 2021 0.0783 0.0821 0.0733 0.0797 27,965 +0.00(+2.44%)
Dec 29, 2021 0.0778 0.0778 0.0778 0.0778 589 +0.00(+6.43%)
Dec 28, 2021 0.0714 0.0731 0.0700 0.0731 6,830 -0.01(-7.70%)
Dec 27, 2021 0.0792 0.0792 0.0792 0.0792 2,000 -0.00(-4.58%)
Dec 23, 2021 0.0830 0.0834 0.0830 0.0830 81,418 -0.00(-2.92%)
Dec 22, 2021 0.0740 0.0855 0.0740 0.0855 581,540 +0.01(+18.26%)
Dec 21, 2021 0.0710 0.0773 0.0685 0.0723 11,821 -0.00(-6.35%)
Dec 20, 2021 0.0765 0.0772 0.0726 0.0772 51,355 +0.00(+5.90%)
Dec 17, 2021 0.0730 0.0770 0.0729 0.0729 12,100 -0.00(-2.93%)
Dec 16, 2021 0.0715 0.0756 0.0715 0.0751 37,671 +0.00(+0.40%)
Dec 15, 2021 0.0754 0.0754 0.0748 0.0748 2,500 +0.01(+8.41%)
Dec 14, 2021 0.0739 0.0739 0.0690 0.0690 6,650 -0.00(-4.56%)
Dec 13, 2021 0.0782 0.0782 0.0723 0.0723 29,695 -0.01(-7.31%)
Dec 10, 2021 0.0747 0.0794 0.0747 0.0780 26,545 -0.00(-2.26%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0798 26,000 +0.00(+2.31%)
Dec 08, 2021 0.0767 0.0820 0.0740 0.0780 50,543 -0.00(-1.27%)
Dec 07, 2021 0.0765 0.0790 0.0750 0.0790 29,190 +0.00(+5.47%)
Dec 06, 2021 0.0710 0.0749 0.0686 0.0749 29,228 +0.00(+2.60%)
Dec 03, 2021 0.0724 0.0772 0.0682 0.0730 159,290 +0.00(+0.00%)
Dec 02, 2021 0.0819 0.0860 0.0730 0.0730 15,128 -0.00(-0.54%)
Dec 01, 2021 0.0810 0.0873 0.0725 0.0734 145,901 -0.01(-9.49%)
Nov 30, 2021 0.0811 0.0841 0.0811 0.0811 14,160 -0.00(-3.57%)
Nov 29, 2021 0.0771 0.0912 0.0771 0.0841 147,250 +0.01(+9.08%)
Nov 26, 2021 0.0770 0.0871 0.0770 0.0771 106,076 +0.01(+8.59%)
Nov 24, 2021 0.0653 0.0740 0.0653 0.0710 11,547 -0.00(-4.05%)
Nov 23, 2021 0.0767 0.0767 0.0730 0.0740 73,800 -0.00(-1.33%)
Nov 22, 2021 0.0738 0.0775 0.0738 0.0750 57,097 +0.00(+0.94%)
Nov 19, 2021 0.0750 0.0843 0.0699 0.0743 170,656 -0.00(-0.93%)
Nov 18, 2021 0.0770 0.0776 0.0750 0.0750 59,210 -0.01(-6.37%)
Nov 17, 2021 0.0800 0.0833 0.0798 0.0801 39,351 +0.00(+0.50%)
Nov 16, 2021 0.0851 0.0851 0.0797 0.0797 10,454 -0.00(-0.38%)
Nov 15, 2021 0.0800 0.0842 0.0787 0.0800 63,172 -0.00(-5.21%)
Nov 12, 2021 0.0851 0.0851 0.0844 0.0844 2,500 -0.00(-1.29%)
Nov 11, 2021 0.0760 0.0855 0.0760 0.0855 197,938 +0.00(+4.91%)
Nov 09, 2021 0.0883 0.0883 0.0810 0.0815 56,271 +0.00(+0.12%)
Nov 08, 2021 0.0850 0.0940 0.0810 0.0814 88,899 -0.00(-5.35%)
Nov 05, 2021 0.0923 0.0928 0.0843 0.0860 359,860 -0.01(-6.83%)
Nov 04, 2021 0.0898 0.0963 0.0882 0.0923 61,853 -0.00(-0.75%)
Nov 03, 2021 0.0964 0.0964 0.0899 0.0930 322,002 -0.00(-0.21%)
Nov 02, 2021 0.0950 0.0967 0.0922 0.0932 88,239 -0.00(-3.32%)
Nov 01, 2021 0.1049 0.1062 0.0950 0.0964 16,225 -0.01(-9.23%)
Oct 29, 2021 0.1008 0.1063 0.1008 0.1062 35,379 +0.00(+1.92%)
Oct 28, 2021 0.1099 0.1099 0.1000 0.1042 164,818 +0.00(+1.96%)
Oct 27, 2021 0.1146 0.1086 0.1009 0.1022 155,041 -0.00(-3.49%)
Oct 26, 2021 0.0950 0.1059 0.1059 123,176 +0.01(+8.62%)
Oct 25, 2021 0.1100 0.1142 0.0975 0.0975 134,351 -0.01(-10.96%)
Oct 22, 2021 0.1071 0.1095 0.1071 0.1095 17,967 -0.00(-0.45%)
Oct 21, 2021 0.1158 0.1255 0.1100 0.1100 12,862 -0.01(-7.41%)
Oct 20, 2021 0.1172 0.1250 0.1172 0.1188 64,000 -0.00(-1.74%)
Oct 19, 2021 0.1253 0.1253 0.1166 0.1209 4,101 +0.00(+0.92%)
Oct 18, 2021 0.1110 0.1319 0.1110 0.1198 70,073 -0.01(-7.20%)
Oct 15, 2021 0.1250 0.1333 0.1250 0.1291 6,657 -0.00(-0.69%)
Oct 14, 2021 0.1407 0.1420 0.1300 0.1300 43,661 -0.00(-1.14%)
Oct 13, 2021 0.1345 0.1345 0.1241 0.1315 11,034 +0.01(+8.68%)
Oct 12, 2021 0.1190 0.1250 0.1190 0.1210 44,832 -0.01(-10.37%)
Oct 11, 2021 0.1233 0.1470 0.1233 0.1350 16,860 +0.01(+4.81%)
Oct 08, 2021 0.1196 0.1288 0.1196 0.1288 12,600 +0.00(+2.88%)
Oct 07, 2021 0.1201 0.1252 0.1195 0.1252 15,812 +0.00(+3.56%)
Oct 06, 2021 0.1110 0.1209 0.1110 0.1209 41,432 +0.01(+8.53%)
Oct 05, 2021 0.1115 0.1160 0.1108 0.1114 108,010 +0.00(+0.00%)
Oct 04, 2021 0.1075 0.1179 0.1011 0.1114 57,057 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.