Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.290 1.290 1.290 28,185 -0.01(-0.77%)
Dec 30, 2020 1.189 1.340 1.180 1.300 28,185 +0.11(+9.24%)
Dec 29, 2020 1.160 1.350 1.110 1.190 118,072 +0.04(+3.48%)
Dec 28, 2020 1.160 1.230 0.6500 1.150 152,805 -0.11(-8.73%)
Dec 24, 2020 1.270 1.275 1.150 1.260 26,400 -0.03(-2.33%)
Dec 23, 2020 1.360 1.360 1.260 1.290 45,093 -0.04(-3.26%)
Dec 22, 2020 1.410 1.410 1.300 1.333 47,570 -0.05(-3.37%)
Dec 21, 2020 1.350 1.400 1.260 1.380 50,724 +0.03(+2.22%)
Dec 18, 2020 1.310 1.400 1.310 1.350 327,300 +0.07(+5.47%)
Dec 17, 2020 1.310 1.390 1.280 1.280 207,034 +0.00(+0.00%)
Dec 16, 2020 1.270 1.330 1.260 1.280 56,803 +0.01(+0.79%)
Dec 15, 2020 1.230 1.270 1.200 1.270 67,537 +0.04(+3.25%)
Dec 14, 2020 1.220 1.240 1.170 1.230 23,990 +0.02(+1.65%)
Dec 11, 2020 1.210 1.220 1.200 1.210 26,600 +0.02(+1.68%)
Dec 10, 2020 1.210 1.220 1.170 1.190 95,421 +0.02(+1.71%)
Dec 09, 2020 1.200 1.210 1.170 1.170 55,157 -0.02(-1.68%)
Dec 08, 2020 1.170 1.190 1.140 1.190 42,051 +0.01(+0.85%)
Dec 07, 2020 1.120 1.180 1.120 1.180 20,536 +0.06(+5.36%)
Dec 04, 2020 1.120 1.120 1.120 141 +0.00(+0.00%)
Dec 03, 2020 1.120 1.120 1.120 1.120 3,845 -0.01(-0.88%)
Dec 02, 2020 1.160 1.160 1.130 1.130 9,315 -0.03(-2.59%)
Dec 01, 2020 1.160 1.160 1.160 1.160 2,000 +0.00(+0.00%)
Nov 30, 2020 1.130 1.160 1.130 1.160 1,071 +0.04(+3.57%)
Nov 27, 2020 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Nov 25, 2020 1.120 1.120 1.120 1.120 300 +0.02(+1.82%)
Nov 24, 2020 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Nov 23, 2020 1.130 1.200 1.090 1.090 116,822 +0.00(+0.00%)
Nov 20, 2020 1.090 1.090 1.090 1.090 200 -0.03(-2.68%)
Nov 19, 2020 1.100 1.120 1.090 1.120 15,860 +0.04(+3.70%)
Nov 18, 2020 1.060 1.080 1.040 1.080 109,097 +0.10(+10.20%)
Nov 17, 2020 1.100 1.100 0.9800 0.9800 6,862 -0.08(-7.55%)
Nov 16, 2020 1.060 1.060 1.060 1.060 1,910 -0.02(-1.85%)
Nov 13, 2020 1.060 1.100 1.020 1.080 77,100 +0.02(+1.89%)
Nov 12, 2020 1.030 1.060 1.030 1.060 17,725 +0.01(+0.95%)
Nov 11, 2020 1.040 1.050 1.040 1.050 603 +0.00(+0.00%)
Nov 10, 2020 1.040 1.050 1.040 1.050 7,600 +0.01(+0.96%)
Nov 09, 2020 1.000 1.040 0.9800 1.040 4,815 +0.02(+1.96%)
Nov 06, 2020 1.000 1.020 0.9700 1.020 24,900 +0.02(+2.00%)
Nov 05, 2020 1.000 1.000 0.9700 1.000 46,560 +0.00(+0.00%)
Nov 04, 2020 0.9800 1.000 0.9800 1.000 2,500 +0.04(+4.17%)
Nov 03, 2020 0.9500 0.9700 0.9400 0.9600 32,090 +0.02(+1.59%)
Nov 02, 2020 0.9400 0.9450 0.9400 0.9450 5,130 -0.01(-0.53%)
Oct 30, 2020 0.9100 0.9500 0.9100 0.9500 19,500 +0.00(+0.00%)
Oct 29, 2020 0.9500 0.9500 0.9500 0.9500 10,800 +0.00(+0.00%)
Oct 28, 2020 0.8700 0.9500 0.8700 0.9500 54,313 +0.05(+5.56%)
Oct 27, 2020 0.8800 0.9200 0.8800 0.9000 51,000 -0.01(-1.10%)
Oct 26, 2020 0.9100 0.9100 0.9100 0.9100 11,400 -0.02(-2.15%)
Oct 23, 2020 0.9100 0.9300 0.8800 0.9300 26,400 +0.03(+3.33%)
Oct 22, 2020 0.9300 0.9300 0.8900 0.9000 22,050 -0.03(-3.22%)
Oct 21, 2020 0.9000 0.9300 0.8900 0.9299 42,510 +0.05(+5.67%)
Oct 20, 2020 0.8300 0.9000 0.8300 0.8800 40,580 +0.00(+0.00%)
Oct 19, 2020 0.8300 0.8800 0.8200 0.8800 11,195 +0.01(+1.15%)
Oct 16, 2020 0.8700 0.8800 0.8100 0.8700 21,900 -0.01(-1.14%)
Oct 15, 2020 0.8800 0.8800 0.8300 0.8800 8,066 +0.00(+0.00%)
Oct 14, 2020 0.8800 0.8800 0.8300 0.8800 16,917 +0.00(+0.00%)
Oct 13, 2020 0.8600 0.8800 0.7920 0.8800 1,208 +0.02(+2.41%)
Oct 12, 2020 0.8900 0.8900 0.8200 0.8593 8,100 +0.04(+4.79%)
Oct 09, 2020 0.8800 0.8800 0.8200 0.8200 23,600 -0.05(-5.75%)
Oct 08, 2020 0.8900 0.8900 0.8200 0.8700 18,910 +0.03(+3.57%)
Oct 07, 2020 0.8800 0.8800 0.8400 0.8400 17,880 -0.04(-4.55%)
Oct 06, 2020 0.8500 0.9000 0.8200 0.8800 32,880 +0.03(+3.53%)
Oct 05, 2020 0.8490 0.8500 0.7620 0.8500 5,540 +0.02(+2.41%)
Oct 02, 2020 0.8300 0.8300 0.8300 0.8300 1,200 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.