Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1718 0.1718 0.1718 452,568 +0.00(+2.69%)
Dec 30, 2020 0.1640 0.1800 0.1581 0.1673 452,568 +0.01(+4.56%)
Dec 29, 2020 0.1690 0.1729 0.1560 0.1600 905,120 -0.01(-6.71%)
Dec 28, 2020 0.1781 0.1828 0.1630 0.1715 180,221 -0.00(-2.22%)
Dec 24, 2020 0.1794 0.1794 0.1620 0.1754 207,600 +0.00(+0.40%)
Dec 23, 2020 0.1770 0.1831 0.1620 0.1747 276,560 -0.00(-1.30%)
Dec 22, 2020 0.1760 0.1844 0.1760 0.1770 233,949 -0.00(-1.06%)
Dec 21, 2020 0.1780 0.1998 0.1700 0.1789 492,499 -0.01(-4.33%)
Dec 18, 2020 0.1750 0.1925 0.1750 0.1870 283,800 +0.01(+3.89%)
Dec 17, 2020 0.1800 0.1989 0.1751 0.1800 301,243 +0.00(+0.00%)
Dec 16, 2020 0.1820 0.2021 0.1750 0.1800 724,304 -0.00(-1.10%)
Dec 15, 2020 0.1820 0.1897 0.1800 0.1820 243,457 -0.00(-1.94%)
Dec 14, 2020 0.1791 0.2300 0.1721 0.1856 903,353 +0.01(+4.80%)
Dec 11, 2020 0.1730 0.1800 0.1710 0.1771 409,600 +0.00(+1.14%)
Dec 10, 2020 0.1730 0.1797 0.1700 0.1751 334,793 +0.00(+0.06%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1750 264,803 -0.00(-2.23%)
Dec 08, 2020 0.1760 0.1870 0.1721 0.1790 358,140 +0.01(+4.01%)
Dec 07, 2020 0.1772 0.1900 0.1720 0.1721 437,024 -0.01(-5.90%)
Dec 04, 2020 0.1775 0.1886 0.1720 0.1829 740,400 +0.01(+4.51%)
Dec 03, 2020 0.1720 0.1900 0.1720 0.1750 380,026 -0.01(-2.78%)
Dec 02, 2020 0.1780 0.1828 0.1600 0.1800 565,195 +0.00(+1.12%)
Dec 01, 2020 0.1715 0.1900 0.1710 0.1780 196,506 +0.01(+3.49%)
Nov 30, 2020 0.2090 0.2100 0.1700 0.1720 748,493 -0.03(-15.89%)
Nov 27, 2020 0.1867 0.2100 0.1800 0.2045 216,300 +0.01(+2.76%)
Nov 25, 2020 0.1700 0.1990 0.1600 0.1990 633,700 +0.01(+7.57%)
Nov 24, 2020 0.1530 0.1950 0.1530 0.1850 845,102 +0.03(+20.92%)
Nov 23, 2020 0.1610 0.1800 0.1500 0.1530 407,002 -0.01(-4.97%)
Nov 20, 2020 0.1747 0.1747 0.1600 0.1610 178,000 -0.01(-7.84%)
Nov 19, 2020 0.1670 0.1798 0.1600 0.1747 195,507 +0.01(+4.61%)
Nov 18, 2020 0.1749 0.1750 0.1601 0.1670 270,518 +0.00(+0.60%)
Nov 17, 2020 0.1800 0.1800 0.1650 0.1660 121,094 -0.01(-7.78%)
Nov 16, 2020 0.1501 0.1800 0.1501 0.1800 333,888 +0.02(+12.50%)
Nov 13, 2020 0.1485 0.1650 0.1481 0.1600 181,200 +0.01(+3.36%)
Nov 12, 2020 0.1550 0.1550 0.1450 0.1548 130,105 +0.00(+3.13%)
Nov 11, 2020 0.1542 0.1645 0.1449 0.1501 142,340 -0.01(-6.19%)
Nov 10, 2020 0.1510 0.1700 0.1510 0.1600 158,255 +0.00(+0.00%)
Nov 09, 2020 0.1603 0.1700 0.1302 0.1600 491,082 -0.01(-5.77%)
Nov 06, 2020 0.1700 0.1700 0.1601 0.1698 89,300 -0.00(-0.06%)
Nov 05, 2020 0.1800 0.1800 0.1600 0.1699 260,077 +0.01(+6.19%)
Nov 04, 2020 0.1650 0.1800 0.1600 0.1600 242,866 -0.01(-5.88%)
Nov 03, 2020 0.1860 0.1925 0.1620 0.1700 205,144 -0.02(-8.85%)
Nov 02, 2020 0.1820 0.1949 0.1700 0.1865 94,072 -0.01(-4.11%)
Oct 30, 2020 0.1820 0.1996 0.1820 0.1945 72,900 -0.00(-1.77%)
Oct 29, 2020 0.1821 0.1996 0.1821 0.1980 252,152 +0.02(+8.79%)
Oct 28, 2020 0.1800 0.1997 0.1800 0.1820 98,026 -0.01(-6.67%)
Oct 27, 2020 0.1803 0.1997 0.1610 0.1950 372,668 +0.01(+3.07%)
Oct 26, 2020 0.1801 0.1950 0.1801 0.1892 122,797 +0.00(+2.27%)
Oct 23, 2020 0.1800 0.2000 0.1800 0.1850 36,300 +0.01(+2.78%)
Oct 22, 2020 0.2050 0.2249 0.1725 0.1800 183,420 -0.02(-11.15%)
Oct 21, 2020 0.2020 0.2300 0.2000 0.2026 126,411 +0.00(+0.30%)
Oct 20, 2020 0.2100 0.2499 0.2002 0.2020 289,572 -0.00(-1.46%)
Oct 19, 2020 0.2019 0.2200 0.1900 0.2050 354,382 +0.00(+2.50%)
Oct 16, 2020 0.2199 0.2200 0.1900 0.2000 488,600 -0.02(-8.68%)
Oct 15, 2020 0.2140 0.2190 0.2000 0.2190 375,878 +0.00(+1.15%)
Oct 14, 2020 0.2290 0.2290 0.2040 0.2165 220,141 -0.00(-1.59%)
Oct 13, 2020 0.2200 0.2240 0.2200 0.2200 54,524 -0.01(-2.22%)
Oct 12, 2020 0.2225 0.2290 0.2100 0.2250 124,660 +0.00(+1.12%)
Oct 09, 2020 0.2200 0.2270 0.1940 0.2225 711,100 +0.00(+1.14%)
Oct 08, 2020 0.2299 0.2300 0.2040 0.2200 390,723 -0.01(-3.08%)
Oct 07, 2020 0.2102 0.2299 0.2100 0.2270 169,696 +0.02(+7.38%)
Oct 06, 2020 0.2100 0.2231 0.2020 0.2114 99,079 -0.00(-0.42%)
Oct 05, 2020 0.2118 0.2145 0.1950 0.2123 107,930 +0.00(+0.71%)
Oct 02, 2020 0.2003 0.2121 0.2000 0.2108 112,200 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.