Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0770 +0.0021 (+2.80%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2810 0.3200 0.2810 0.3000 143,342 -0.01(-1.80%)
Dec 30, 2021 0.2888 0.3173 0.2849 0.3055 55,830 -0.01(-3.57%)
Dec 29, 2021 0.3051 0.3168 0.3051 0.3168 24,181 +0.01(+2.09%)
Dec 28, 2021 0.3090 0.3103 0.2936 0.3103 19,617 +0.00(+0.00%)
Dec 27, 2021 0.3000 0.3200 0.2800 0.3103 51,571 +0.02(+5.12%)
Dec 23, 2021 0.2987 0.3000 0.2820 0.2952 27,110 +0.01(+3.58%)
Dec 22, 2021 0.2800 0.2862 0.2754 0.2850 99,475 +0.01(+1.86%)
Dec 21, 2021 0.2897 0.2951 0.2711 0.2798 134,027 -0.01(-3.02%)
Dec 20, 2021 0.2887 0.2904 0.2820 0.2885 18,085 -0.01(-2.37%)
Dec 17, 2021 0.2879 0.2993 0.2860 0.2955 22,667 +0.00(+0.61%)
Dec 16, 2021 0.3282 0.3294 0.2937 0.2937 66,707 -0.03(-8.25%)
Dec 15, 2021 0.3282 0.3260 0.3054 0.3201 44,047 -0.02(-4.87%)
Dec 14, 2021 0.3283 0.3365 0.3060 0.3365 77,496 +0.01(+1.97%)
Dec 13, 2021 0.3338 0.3369 0.3217 0.3300 53,030 +0.01(+3.13%)
Dec 10, 2021 0.3034 0.3314 0.3034 0.3200 31,379 +0.01(+1.59%)
Dec 09, 2021 0.3289 0.3289 0.2940 0.3150 62,333 +0.02(+5.00%)
Dec 08, 2021 0.3211 0.3225 0.2968 0.3000 28,558 +0.01(+1.69%)
Dec 07, 2021 0.2700 0.3085 0.2700 0.2950 82,015 +0.01(+5.36%)
Dec 06, 2021 0.2761 0.3018 0.2661 0.2800 87,601 +0.00(+0.00%)
Dec 03, 2021 0.2970 0.3057 0.2704 0.2800 157,552 -0.00(-1.75%)
Dec 02, 2021 0.2850 0.3060 0.2839 0.2850 83,601 -0.02(-6.56%)
Dec 01, 2021 0.3000 0.3300 0.2932 0.3050 229,582 -0.01(-2.80%)
Nov 30, 2021 0.3200 0.3377 0.2943 0.3138 71,579 -0.02(-4.91%)
Nov 29, 2021 0.3290 0.3373 0.3200 0.3300 85,647 +0.00(+0.30%)
Nov 26, 2021 0.3323 0.3414 0.3150 0.3290 91,660 -0.00(-0.99%)
Nov 24, 2021 0.3500 0.3500 0.3267 0.3323 79,595 -0.01(-3.40%)
Nov 23, 2021 0.3329 0.3600 0.3263 0.3440 94,077 -0.01(-1.71%)
Nov 22, 2021 0.3600 0.3710 0.3188 0.3500 112,047 -0.01(-2.78%)
Nov 19, 2021 0.3762 0.3783 0.3520 0.3600 41,170 -0.01(-1.37%)
Nov 18, 2021 0.3850 0.3650 0.3603 0.3650 142,033 -0.01(-1.35%)
Nov 17, 2021 0.3460 0.3820 0.3460 0.3700 53,929 -0.00(-0.27%)
Nov 16, 2021 0.4000 0.4000 0.3698 0.3710 52,660 -0.02(-6.03%)
Nov 15, 2021 0.4260 0.4260 0.3813 0.3948 66,625 +0.00(+0.05%)
Nov 12, 2021 0.3943 0.4000 0.3783 0.3946 142,184 -0.00(-0.80%)
Nov 11, 2021 0.4000 0.4000 0.3665 0.3978 81,532 +0.01(+1.48%)
Nov 10, 2021 0.3871 0.3731 0.3920 73,122 +0.01(+2.06%)
Nov 09, 2021 0.3677 0.3985 0.3616 0.3841 52,631 +0.02(+4.66%)
Nov 08, 2021 0.3765 0.3949 0.3670 0.3670 110,621 -0.02(-4.82%)
Nov 05, 2021 0.3829 0.3876 0.3690 0.3856 53,685 +0.01(+2.83%)
Nov 04, 2021 0.3985 0.3985 0.3718 0.3750 50,642 -0.01(-2.82%)
Nov 03, 2021 0.3650 0.3992 0.3650 0.3859 17,524 -0.01(-3.16%)
Nov 02, 2021 0.3650 0.4000 0.3600 0.3985 26,416 +0.01(+2.97%)
Nov 01, 2021 0.3700 0.3870 0.3769 0.3870 61,215 +0.01(+2.68%)
Oct 29, 2021 0.3842 0.4036 0.3600 0.3769 79,879 -0.02(-3.83%)
Oct 28, 2021 0.3809 0.3978 0.3791 0.3919 50,089 -0.00(-0.78%)
Oct 27, 2021 0.3825 0.4003 0.3807 0.3950 94,465 -0.00(-0.20%)
Oct 26, 2021 0.3640 0.3958 31,944 -0.00(-0.03%)
Oct 25, 2021 0.3650 0.4210 0.3650 0.3959 78,784 -0.00(-0.85%)
Oct 22, 2021 0.4303 0.4303 0.3877 0.3993 186,689 +0.00(+0.28%)
Oct 21, 2021 0.4050 0.4229 0.3902 0.3982 52,541 -0.02(-4.96%)
Oct 20, 2021 0.4274 0.4274 0.3987 0.4190 82,685 -0.00(-0.24%)
Oct 19, 2021 0.4124 0.4300 0.4007 0.4200 57,722 -0.00(-0.05%)
Oct 18, 2021 0.4412 0.4493 0.4200 0.4202 118,767 -0.01(-2.28%)
Oct 15, 2021 0.4480 0.4480 0.4050 0.4300 29,167 +0.00(+0.42%)
Oct 14, 2021 0.4416 0.4454 0.4200 0.4282 121,203 -0.01(-2.68%)
Oct 13, 2021 0.4090 0.4474 0.3885 0.4400 56,889 +0.01(+1.73%)
Oct 12, 2021 0.4000 0.4356 0.3911 0.4325 73,822 +0.02(+4.02%)
Oct 11, 2021 0.3718 0.4451 0.3718 0.4158 31,147 +0.00(+0.73%)
Oct 08, 2021 0.3635 0.4129 0.3635 0.4128 56,208 +0.04(+10.94%)
Oct 07, 2021 0.3940 0.3940 0.3553 0.3721 183,732 -0.00(-0.37%)
Oct 06, 2021 0.3970 0.3970 0.3590 0.3735 118,706 -0.00(-0.45%)
Oct 05, 2021 0.3900 0.3975 0.3738 0.3752 92,892 -0.02(-4.53%)
Oct 04, 2021 0.3991 0.4009 0.3823 0.3930 76,005 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.