Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0303 0.0303 0.0303 0.0303 3,500 -0.00(-1.62%)
Dec 30, 2019 0.0295 0.0308 0.0295 0.0308 495 +0.00(+3.36%)
Dec 27, 2019 0.0298 0.0298 0.0298 0.0298 5,300 -0.00(-0.67%)
Dec 26, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.67%)
Dec 23, 2019 0.0298 0.0298 0.0298 0 +0.00(+2.76%)
Dec 20, 2019 0.0290 0.0290 0.0290 0.0290 200 -0.00(-0.34%)
Dec 17, 2019 0.0291 0.0291 0.0291 0 -0.00(-9.06%)
Dec 16, 2019 0.0300 0.0320 0.0300 0.0320 17,094 +0.00(+13.88%)
Dec 13, 2019 0.0301 0.0320 0.0281 0.0281 45,100 -0.00(-12.19%)
Dec 12, 2019 0.0260 0.0320 0.0260 0.0320 450 +0.01(+33.33%)
Dec 11, 2019 0.0240 0.0240 0.0240 0.0240 1,000 -0.01(-18.09%)
Dec 10, 2019 0.0301 0.0320 0.0293 0.0293 128,751 +0.00(+5.02%)
Dec 06, 2019 0.0279 0.0279 0.0279 0 -0.00(-0.36%)
Dec 05, 2019 0.0260 0.0280 0.0260 0.0280 2,100 -0.00(-3.11%)
Dec 04, 2019 0.0220 0.0310 0.0220 0.0289 3,472 +0.00(+20.42%)
Dec 02, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0200 6,500 -0.00(-18.03%)
Nov 27, 2019 0.0244 0.0244 0.0244 0.0244 400 -0.00(-11.27%)
Nov 26, 2019 0.0250 0.0275 0.0250 0.0275 900 -0.00(-13.52%)
Nov 22, 2019 0.0318 0.0318 0.0318 0 +0.00(+14.39%)
Nov 19, 2019 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Nov 15, 2019 0.0320 0.0320 0.0300 0.0300 3,500 -0.00(-6.25%)
Nov 14, 2019 0.0302 0.0320 0.0292 0.0320 201,500 +0.00(+14.70%)
Nov 12, 2019 0.0279 0.0279 0.0279 0 +0.00(+16.25%)
Nov 11, 2019 0.0240 0.0240 0.0240 0.0240 13,300 -0.01(-25.00%)
Nov 08, 2019 0.0300 0.0320 0.0300 0.0320 26,300 +0.00(+0.00%)
Nov 07, 2019 0.0282 0.0320 0.0270 0.0320 3,000 +0.01(+24.51%)
Nov 06, 2019 0.0260 0.0260 0.0257 0.0257 1,250 +0.00(+2.80%)
Nov 05, 2019 0.0210 0.0250 0.0210 0.0250 103,000 +0.00(+1.63%)
Nov 04, 2019 0.0246 0.0246 0.0246 0.0246 100 +0.00(+0.41%)
Oct 31, 2019 0.0245 0.0245 0.0245 0 -0.00(-0.41%)
Oct 30, 2019 0.0248 0.0248 0.0246 0.0246 3,500 -0.01(-29.71%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 200 +0.01(+40.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.95%)
Oct 17, 2019 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-16.20%)
Oct 11, 2019 0.0358 0.0358 0.0358 0 -0.00(-7.01%)
Oct 09, 2019 0.0385 0.0385 0.0385 0 +0.00(+9.37%)
Oct 04, 2019 0.0352 0.0352 0.0352 0 +0.00(+12.46%)
Oct 03, 2019 0.0313 0.0313 0.0313 0.0313 7,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.