Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0045 0.0050 0.0031 0.0041 35,615 -0.00(-10.87%)
Dec 29, 2022 0.0046 0.0050 0.0045 0.0046 19,698 +0.00(+2.22%)
Dec 28, 2022 0.0032 0.0045 0.0032 0.0045 72,498 +0.00(+21.62%)
Dec 27, 2022 0.0041 0.0045 0.0032 0.0037 64,722 +0.00(+2.78%)
Dec 23, 2022 0.0033 0.0042 0.0033 0.0036 614 -0.00(-7.69%)
Dec 22, 2022 0.0033 0.0042 0.0033 0.0039 5,876 -0.00(-13.33%)
Dec 21, 2022 0.0044 0.0050 0.0042 0.0045 222,628 -0.00(-21.05%)
Dec 20, 2022 0.0033 0.0057 0.0033 0.0057 21,720 -0.00(-6.56%)
Dec 19, 2022 0.0033 0.0089 0.0033 0.0061 59,471 -0.00(-3.17%)
Dec 16, 2022 0.0063 0.0063 0.0063 0.0063 100 +0.00(+75.00%)
Dec 15, 2022 0.0033 0.0061 0.0033 0.0036 1,120 -0.00(-45.45%)
Dec 14, 2022 0.0066 0.0066 0.0032 0.0066 1,181 +0.00(+106.25%)
Dec 13, 2022 0.0061 0.0061 0.0032 0.0032 3,528 -0.01(-64.04%)
Dec 12, 2022 0.0038 0.0089 0.0031 0.0089 206,941 +0.01(+134.21%)
Dec 09, 2022 0.0038 0.0038 0.0038 0.0038 104 +0.00(+18.75%)
Dec 08, 2022 0.0044 0.0044 0.0031 0.0032 8,210 -0.00(-15.79%)
Dec 07, 2022 0.0037 0.0038 0.0031 0.0038 24,475 -0.00(-11.63%)
Dec 06, 2022 0.0027 0.0044 0.0027 0.0043 22,324 +0.00(+59.26%)
Dec 05, 2022 0.0027 0.0027 0.0027 0.0027 279 -0.00(-22.86%)
Dec 02, 2022 0.0032 0.0035 0.0031 0.0035 20,729 +0.00(+9.37%)
Dec 01, 2022 0.0035 0.0035 0.0032 0.0032 22,213 -0.00(-5.88%)
Nov 30, 2022 0.0045 0.0045 0.0034 0.0034 9,557 -0.00(-24.44%)
Nov 29, 2022 0.0045 0.0045 0.0045 0.0045 341 +0.00(+32.35%)
Nov 28, 2022 0.0036 0.0045 0.0034 0.0034 4,521 +0.00(+6.25%)
Nov 25, 2022 0.0032 0.0032 0.0032 0.0032 100 -0.00(-33.33%)
Nov 23, 2022 0.0050 0.0050 0.0048 0.0048 435 +0.00(+17.07%)
Nov 21, 2022 0.0041 0 +0.00(+2.50%)
Nov 18, 2022 0.0040 0.0040 0.0040 0.0040 5,043 -0.00(-13.04%)
Nov 17, 2022 0.0046 0.0046 0.0046 0.0046 7,952 +0.00(+6.98%)
Nov 16, 2022 0.0046 0.0046 0.0043 0.0043 1,828 -0.00(-6.52%)
Nov 14, 2022 0.0046 94 +0.00(+27.78%)
Nov 11, 2022 0.0036 0.0036 0.0036 0.0036 310 -0.00(-16.28%)
Nov 10, 2022 0.0036 0.0043 0.0032 0.0043 15,225 +0.00(+16.22%)
Nov 09, 2022 0.0036 0.0046 0.0036 0.0037 1,040 +0.00(+0.00%)
Nov 08, 2022 0.0043 0.0043 0.0037 0.0037 5,840 +0.00(+0.00%)
Nov 07, 2022 0.0046 0.0046 0.0037 0.0037 393 -0.00(-32.73%)
Nov 04, 2022 0.0055 0.0055 0.0055 0.0055 9,777 +0.00(+19.57%)
Nov 03, 2022 0.0046 0.0046 0.0046 0.0046 596 +0.00(+4.55%)
Oct 31, 2022 0.0044 0 +0.00(+22.22%)
Oct 28, 2022 0.0036 0.0036 0.0036 0.0036 350 +0.00(+0.00%)
Oct 27, 2022 0.0036 0.0046 0.0036 0.0036 594 +0.00(+0.00%)
Oct 26, 2022 0.0043 0.0043 0.0036 0.0036 3,365 -0.00(-2.70%)
Oct 25, 2022 0.0046 0.0046 0.0036 0.0037 876 -0.00(-19.57%)
Oct 21, 2022 0.0046 10 +0.00(+0.00%)
Oct 19, 2022 0.0046 30 +0.00(+27.78%)
Oct 18, 2022 0.0032 0.0055 0.0032 0.0036 1,151 -0.00(-26.53%)
Oct 17, 2022 0.0049 0.0049 0.0049 0.0049 2,270 +0.00(+0.00%)
Oct 14, 2022 0.0036 0.0049 0.0036 0.0049 12,700 +0.00(+36.11%)
Oct 13, 2022 0.0036 0.0036 0.0036 0.0036 469 -0.00(-34.55%)
Oct 12, 2022 0.0036 0.0072 0.0036 0.0055 125,480 -0.00(-25.68%)
Oct 11, 2022 0.0074 0.0074 0.0031 0.0074 25,595 +0.00(+76.19%)
Oct 07, 2022 0.0042 1 -0.00(-14.29%)
Oct 04, 2022 0.0049 0 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.