Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0430 0.0590 0.0430 0.0450 5,900 -0.01(-21.05%)
Dec 27, 2019 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Dec 26, 2019 0.0570 0.0660 0.0570 0.0660 362 +0.01(+15.79%)
Dec 24, 2019 0.0570 0.0570 0.0570 0.0570 500 -0.00(-5.94%)
Dec 23, 2019 0.0606 0.0606 0.0570 0.0606 16,500 +0.00(+6.32%)
Dec 19, 2019 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Dec 17, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Dec 16, 2019 0.0660 0.0660 0.0660 0.0660 300 +0.01(+15.79%)
Dec 13, 2019 0.0570 0.0749 0.0570 0.0570 2,400 -0.00(-4.52%)
Dec 12, 2019 0.0570 0.0665 0.0570 0.0597 22,000 +0.00(+4.74%)
Dec 11, 2019 0.0570 0.0570 0.0570 0.0570 7,500 -0.02(-27.02%)
Dec 09, 2019 0.0781 0.0781 0.0781 0 +0.02(+37.02%)
Dec 06, 2019 0.0570 0.0600 0.0570 0.0570 23,200 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0570 0.0500 0.0570 50,074 +0.01(+11.76%)
Dec 04, 2019 0.0559 0.0559 0.0470 0.0510 6,201 -0.01(-11.46%)
Dec 03, 2019 0.0517 0.0576 0.0450 0.0576 56,450 +0.01(+15.20%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Nov 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Nov 25, 2019 0.0500 0.0530 0.0500 0.0530 2,500 +0.00(+6.00%)
Nov 22, 2019 0.0500 0.0600 0.0500 0.0500 7,800 -0.01(-14.38%)
Nov 21, 2019 0.0560 0.0584 0.0560 0.0584 2,200 -0.01(-16.57%)
Nov 20, 2019 0.0500 0.0700 0.0500 0.0700 3,100 +0.02(+35.40%)
Nov 19, 2019 0.0520 0.0520 0.0517 0.0517 14,217 -0.00(-0.58%)
Nov 18, 2019 0.0520 0.0520 0.0520 0.0520 250 -0.00(-0.38%)
Nov 15, 2019 0.0512 0.0592 0.0512 0.0522 1,800 +0.00(+0.38%)
Nov 13, 2019 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Nov 08, 2019 0.0521 0.0521 0.0521 0 -0.01(-21.06%)
Nov 07, 2019 0.0660 0.0660 0.0660 0.0660 200 -0.01(-17.40%)
Nov 06, 2019 0.0799 0.0799 0.0799 0.0799 2,165 +0.03(+53.65%)
Nov 05, 2019 0.0520 0.0520 0.0520 0.0520 5,000 +0.00(+0.00%)
Nov 04, 2019 0.0576 0.0576 0.0520 0.0520 3,388 -0.00(-3.35%)
Nov 01, 2019 0.0799 0.0799 0.0538 0.0538 600 -0.02(-30.76%)
Oct 31, 2019 0.0777 0.0777 0.0777 1 +0.00(+0.00%)
Oct 30, 2019 0.0777 0.0777 0.0777 0.0777 3,000 +0.02(+46.60%)
Oct 29, 2019 0.0600 0.0900 0.0530 0.0530 33,650 -0.00(-7.99%)
Oct 28, 2019 0.0576 0.0576 0.0576 0.0576 300 -0.00(-4.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.01(+16.05%)
Oct 22, 2019 0.0659 0.0800 0.0517 0.0517 5,840 +0.00(+2.38%)
Oct 21, 2019 0.0753 0.0753 0.0505 0.0505 44,600 -0.01(-16.53%)
Oct 17, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Oct 15, 2019 0.0605 0.0605 0.0605 0 -0.02(-24.38%)
Oct 14, 2019 0.0650 0.0800 0.0650 0.0800 9,240 +0.01(+10.80%)
Oct 11, 2019 0.0722 0.0722 0.0722 22 +0.00(+0.00%)
Oct 04, 2019 0.0722 0.0722 0.0722 0 +0.01(+19.54%)
Oct 03, 2019 0.0700 0.0760 0.0604 0.0604 17,200 -0.02(-24.50%)
Oct 02, 2019 0.0740 0.0800 0.0740 0.0800 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.