Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2008 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 16, 2008 10.78 10.78 10.78 10.78 38,595 +1.73(+19.14%)
Dec 15, 2008 9.050 9.050 9.050 9.050 100 +0.00(+0.00%)
Dec 12, 2008 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 11, 2008 9.050 9.050 9.050 9.050 1,290 +0.02(+0.22%)
Dec 10, 2008 9.050 9.050 9.030 9.030 1,520 -0.02(-0.22%)
Dec 09, 2008 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 08, 2008 9.050 9.050 9.050 9.050 2,470 +0.00(+0.00%)
Dec 05, 2008 9.050 9.050 9.050 9.050 2,826 +0.00(+0.00%)
Dec 04, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 03, 2008 9.500 10.00 9.050 9.050 1,800 -1.00(-9.95%)
Nov 24, 2008 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 21, 2008 11.00 10.05 10.00 10.05 7,380 -0.95(-8.64%)
Nov 20, 2008 11.00 11.00 11.00 11.00 670 +0.00(+0.00%)
Nov 19, 2008 11.00 11.00 11.00 11.00 155 +0.00(+0.00%)
Nov 18, 2008 11.00 11.00 11.00 11.00 100 +1.00(+10.00%)
Nov 17, 2008 10.00 10.00 10.00 10.00 2,220 -2.00(-16.67%)
Nov 10, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 07, 2008 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Nov 05, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 04, 2008 12.00 12.00 12.00 12.00 175 +0.50(+4.35%)
Oct 31, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 30, 2008 11.50 11.50 11.50 11.50 700 +0.00(+0.00%)
Oct 28, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 27, 2008 11.50 11.50 11.50 11.50 215 -1.00(-8.00%)
Oct 23, 2008 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 22, 2008 12.50 12.50 12.50 12.50 115 +1.00(+8.70%)
Oct 21, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 20, 2008 11.50 11.50 11.50 11.50 5,014 -2.50(-17.86%)
Oct 14, 2008 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 13, 2008 14.00 14.00 14.00 14.00 330 +0.00(+0.00%)
Oct 10, 2008 14.00 14.00 14.00 14.00 210 +1.50(+12.00%)
Oct 09, 2008 12.50 12.50 12.50 12.50 710 -1.05(-7.75%)
Oct 08, 2008 13.55 13.55 13.55 13.55 5,143 +2.05(+17.83%)
Oct 07, 2008 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.