Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6601 0.6601 0.6601 0 +0.11(+20.02%)
Dec 27, 2017 0.5500 0.5500 0.5500 55 +0.00(+0.00%)
Dec 22, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.58%)
Dec 18, 2017 0.5310 0.5310 0.5310 0 -0.02(-3.45%)
Dec 15, 2017 0.5500 0.5500 0.5500 0.5500 170 +0.00(+0.00%)
Dec 13, 2017 0.5500 0.5500 0.5500 60 +0.00(+0.00%)
Dec 12, 2017 0.6960 0.6960 0.5500 0.5500 2,257 -0.15(-21.43%)
Dec 11, 2017 0.7000 0.7000 0.7000 0.7000 350 +0.16(+29.63%)
Dec 07, 2017 0.5400 0.5400 0.5400 25 -0.04(-6.38%)
Dec 05, 2017 0.5768 0.5768 0.5768 1 +0.02(+3.74%)
Dec 04, 2017 0.5411 0.5560 0.5400 0.5560 2,770 +0.02(+2.77%)
Dec 01, 2017 0.5410 0.5410 0.5410 0.5410 1,000 +0.00(+0.19%)
Nov 15, 2017 0.5400 0.5400 0.5400 2 +0.01(+1.69%)
Nov 08, 2017 0.5310 0.5310 0.5310 0 +0.02(+4.12%)
Nov 06, 2017 0.5100 0.5100 0.5100 0 -0.43(-45.74%)
Oct 31, 2017 0.9399 0.9399 0.9399 0 +0.39(+70.89%)
Oct 26, 2017 0.5500 0.5500 0.5500 0 -0.14(-20.29%)
Oct 25, 2017 0.6900 0.6900 0.6900 0.6900 100 +0.14(+25.45%)
Oct 19, 2017 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Oct 13, 2017 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Oct 11, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2017 0.7000 0.7000 0.7000 85 +0.00(+0.00%)
Oct 05, 2017 0.5845 0.7000 0.5845 0.7000 1,228 +0.15(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.