Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0201 0.0201 0.0201 616,741 -0.00(-8.64%)
Dec 30, 2020 0.0259 0.0259 0.0220 0.0220 616,741 -0.00(-15.06%)
Dec 29, 2020 0.0221 0.0265 0.0221 0.0259 438,366 -0.00(-3.72%)
Dec 28, 2020 0.0370 0.0370 0.0198 0.0269 6,770,952 -0.01(-22.25%)
Dec 24, 2020 0.0320 0.0370 0.0320 0.0346 32,700 +0.00(+1.76%)
Dec 23, 2020 0.0335 0.0390 0.0321 0.0340 262,755 -0.00(-3.13%)
Dec 22, 2020 0.0300 0.0378 0.0300 0.0351 124,617 +0.00(+3.54%)
Dec 21, 2020 0.0315 0.0340 0.0305 0.0339 115,714 -0.00(-0.29%)
Dec 18, 2020 0.0316 0.0379 0.0316 0.0340 88,800 +0.00(+7.59%)
Dec 17, 2020 0.0400 0.0400 0.0310 0.0316 199,345 -0.01(-21.00%)
Dec 16, 2020 0.0348 0.0400 0.0340 0.0400 50,691 +0.00(+12.36%)
Dec 15, 2020 0.0326 0.0356 0.0302 0.0356 44,210 +0.00(+0.28%)
Dec 14, 2020 0.0415 0.0415 0.0301 0.0355 333,007 -0.00(-3.79%)
Dec 11, 2020 0.0400 0.0400 0.0352 0.0369 48,700 -0.00(-0.54%)
Dec 10, 2020 0.0400 0.0410 0.0340 0.0371 73,230 +0.00(+2.20%)
Dec 09, 2020 0.0365 0.0410 0.0330 0.0363 143,780 -0.00(-4.47%)
Dec 08, 2020 0.0390 0.0400 0.0330 0.0380 243,775 +0.00(+5.26%)
Dec 07, 2020 0.0375 0.0390 0.0330 0.0361 1,087,582 -0.00(-4.24%)
Dec 04, 2020 0.0311 0.0390 0.0311 0.0377 96,100 +0.01(+17.45%)
Dec 03, 2020 0.0311 0.0390 0.0311 0.0321 87,406 -0.00(-8.29%)
Dec 02, 2020 0.0345 0.0390 0.0300 0.0350 29,284 -0.00(-1.41%)
Dec 01, 2020 0.0345 0.0380 0.0310 0.0355 116,683 -0.00(-4.05%)
Nov 30, 2020 0.0440 0.0440 0.0250 0.0370 2,269,147 +0.00(+2.78%)
Nov 27, 2020 0.0405 0.0450 0.0355 0.0360 154,400 +0.00(+0.00%)
Nov 25, 2020 0.0375 0.0399 0.0340 0.0360 370,500 -0.00(-4.76%)
Nov 24, 2020 0.0440 0.0440 0.0350 0.0378 580,607 -0.00(-10.00%)
Nov 23, 2020 0.0340 0.0420 0.0331 0.0420 407,757 +0.01(+20.00%)
Nov 20, 2020 0.0450 0.0450 0.0320 0.0350 328,100 +0.00(+2.94%)
Nov 19, 2020 0.0375 0.0410 0.0335 0.0340 73,853 -0.00(-5.29%)
Nov 18, 2020 0.0375 0.0375 0.0330 0.0359 426,974 -0.00(-4.27%)
Nov 17, 2020 0.0375 0.0375 0.0321 0.0375 395,048 +0.00(+1.63%)
Nov 16, 2020 0.0419 0.0419 0.0320 0.0369 340,018 -0.00(-6.58%)
Nov 13, 2020 0.0450 0.0450 0.0320 0.0395 506,200 -0.00(-0.75%)
Nov 12, 2020 0.0406 0.0410 0.0369 0.0398 114,867 +0.00(+2.31%)
Nov 11, 2020 0.0320 0.0398 0.0320 0.0389 568,151 -0.00(-2.75%)
Nov 10, 2020 0.0350 0.0420 0.0320 0.0400 680,975 +0.00(+0.00%)
Nov 09, 2020 0.0399 0.0400 0.0312 0.0400 1,310,795 +0.00(+0.25%)
Nov 06, 2020 0.0400 0.0400 0.0310 0.0399 232,900 +0.00(+2.31%)
Nov 05, 2020 0.0409 0.0450 0.0383 0.0390 84,448 -0.00(-2.50%)
Nov 04, 2020 0.0400 0.0400 0.0370 0.0400 194,036 +0.00(+0.00%)
Nov 03, 2020 0.0398 0.0400 0.0359 0.0400 97,256 +0.00(+0.50%)
Nov 02, 2020 0.0400 0.0400 0.0316 0.0398 285,223 -0.00(-5.24%)
Oct 30, 2020 0.0450 0.0450 0.0326 0.0420 421,400 +0.00(+5.00%)
Oct 29, 2020 0.0400 0.0420 0.0380 0.0400 367,070 +0.00(+3.09%)
Oct 28, 2020 0.0395 0.0420 0.0375 0.0388 271,582 -0.00(-7.62%)
Oct 27, 2020 0.0400 0.0420 0.0370 0.0420 293,017 +0.01(+13.51%)
Oct 26, 2020 0.0500 0.0500 0.0370 0.0370 327,855 -0.01(-15.72%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0439 417,900 -0.00(-2.44%)
Oct 22, 2020 0.0430 0.0450 0.0400 0.0450 332,589 +0.00(+0.90%)
Oct 21, 2020 0.0450 0.0475 0.0400 0.0446 326,800 -0.00(-0.89%)
Oct 20, 2020 0.0480 0.0480 0.0400 0.0450 459,853 -0.01(-12.79%)
Oct 19, 2020 0.0700 0.0890 0.0420 0.0516 706,071 -0.01(-14.00%)
Oct 16, 2020 0.0550 0.0600 0.0400 0.0600 553,800 +0.01(+33.33%)
Oct 15, 2020 0.0500 0.0650 0.0450 0.0450 861,091 -0.00(-6.25%)
Oct 14, 2020 0.0500 0.0800 0.0384 0.0480 1,531,896 +0.01(+20.00%)
Oct 13, 2020 0.0405 0.0450 0.0370 0.0400 86,447 +0.00(+8.11%)
Oct 12, 2020 0.0495 0.0550 0.0356 0.0370 1,417,153 -0.01(-26.00%)
Oct 09, 2020 0.0650 0.0650 0.0481 0.0500 279,800 -0.01(-9.42%)
Oct 08, 2020 0.0500 0.0622 0.0490 0.0552 300,856 +0.00(+5.14%)
Oct 07, 2020 0.0700 0.0700 0.0500 0.0525 288,638 -0.00(-0.94%)
Oct 06, 2020 0.0550 0.0650 0.0500 0.0530 1,011,661 -0.01(-11.67%)
Oct 05, 2020 0.0700 0.0750 0.0580 0.0600 281,606 -0.00(-2.91%)
Oct 02, 2020 0.0641 0.0866 0.0618 0.0618 394,600 -0.02(-19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.