Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 3,109,823 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 76,237,104 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 17,440,048 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 23,261,408 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 29,472,360 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 4,005,008 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,430 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 2,738,475 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 6,199,220 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 13,450,500 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,566,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 2,473,295 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 4,109,199 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0001 0.0001 2,341,151 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 195,400 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 6,382,500 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0002 0.0001 0.0001 5,500,161 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0001 0.0001 3,180,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 2,501,400 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0001 0.0001 8,239,994 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,067,600 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0001 6,245,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 30,952,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 235,339,792 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 5,304,561 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 6,726,302 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0002 0.0001 0.0001 2,085,001 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 4,500,000 -0.00(-50.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0002 900,020 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Oct 26, 2017 0.0002 0.0002 0.0001 0.0001 3,149,502 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0001 0.0001 24,360,068 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 6,902,299 -0.00(-50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 2,000,056 +0.00(+100.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0001 15,955,629 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 4,650,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0001 12,592,447 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0001 65,152,176 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 3,699,999 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 137,376,816 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0001 9,975,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0001 4,100,500 -0.00(-33.33%)
Oct 06, 2017 0.0001 0.0002 0.0001 0.0001 1,852,014 +0.00(+50.00%)
Oct 05, 2017 0.0001 0.0002 0.0001 0.0001 9,500,005 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0001 19,069,002 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0002 0.0001 0.0001 3,838,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.