Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0255 0.0255 0 +0.00(+0.00%)
Dec 26, 2019 0.0233 0.0290 0.0233 0.0290 54,300 +0.01(+61.11%)
Dec 24, 2019 0.0180 0.0228 0.0180 0.0180 6,300 -0.00(-2.70%)
Dec 23, 2019 0.0180 0.0185 0.0180 0.0185 8,500 +0.01(+42.31%)
Dec 20, 2019 0.0130 0.0130 0.0130 0.0130 200 -0.01(-36.59%)
Dec 18, 2019 0.0205 0.0205 0.0205 0 -0.01(-26.26%)
Dec 17, 2019 0.0150 0.0278 0.0150 0.0278 11,800 -0.00(-4.14%)
Dec 16, 2019 0.0163 0.0290 0.0163 0.0290 900 +0.00(+9.85%)
Dec 13, 2019 0.0170 0.0264 0.0170 0.0264 1,100 +0.01(+91.30%)
Dec 12, 2019 0.0169 0.0169 0.0138 0.0138 14,220 -0.02(-53.22%)
Dec 11, 2019 0.0149 0.0295 0.0149 0.0295 5,900 +0.00(+18.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+3.73%)
Dec 09, 2019 0.0130 0.0241 0.0130 0.0241 3,340 +0.01(+41.76%)
Dec 05, 2019 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Dec 04, 2019 0.0164 0.0164 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-20.21%)
Dec 02, 2019 0.0168 0.0188 0.0168 0.0188 1,340 +0.00(+11.90%)
Nov 27, 2019 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Nov 26, 2019 0.0190 0.0190 0.0150 0.0150 40,113 -0.00(-11.76%)
Nov 25, 2019 0.0131 0.0170 0.0131 0.0170 34,100 +0.00(+25.93%)
Nov 19, 2019 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Nov 18, 2019 0.0150 0.0200 0.0150 0.0150 47,460 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Nov 12, 2019 0.0105 0.0194 0.0105 0.0150 18,900 -0.01(-28.23%)
Nov 11, 2019 0.0209 0.0209 0.0209 0.0209 20,000 -0.00(-7.93%)
Nov 08, 2019 0.0150 0.0227 0.0150 0.0227 70,600 +0.01(+50.33%)
Nov 07, 2019 0.0151 0.0151 0.0151 0.0151 3,800 -0.00(-11.18%)
Nov 05, 2019 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Nov 04, 2019 0.0200 0.0250 0.0150 0.0250 7,500 +0.00(+0.40%)
Oct 29, 2019 0.0249 0.0249 0.0249 0 +0.01(+75.35%)
Oct 28, 2019 0.0142 0.0142 0.0142 0.0142 340 -0.01(-46.01%)
Oct 25, 2019 0.0142 0.0263 0.0142 0.0263 11,100 -0.00(-2.59%)
Oct 24, 2019 0.0205 0.0270 0.0205 0.0270 2,500 +0.01(+84.93%)
Oct 22, 2019 0.0146 0.0146 0.0146 0 -0.01(-47.86%)
Oct 18, 2019 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Oct 17, 2019 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0169 0.0210 0.0169 0.0210 250 -0.00(-14.29%)
Oct 15, 2019 0.0245 0.0245 0.0245 37 +0.00(+0.00%)
Oct 11, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Oct 09, 2019 0.0245 0.0245 0.0245 0 +0.00(+16.67%)
Oct 08, 2019 0.0245 0.0263 0.0210 0.0210 1,400 -0.01(-33.12%)
Oct 07, 2019 0.0210 0.0314 0.0210 0.0314 17,118 -0.00(-1.88%)
Oct 04, 2019 0.0210 0.0320 0.0210 0.0320 2,600 +0.00(+10.73%)
Oct 02, 2019 0.0289 0.0289 0.0289 0 +0.01(+31.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.