Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0209 0.0209 0.0209 0 +0.00(+8.85%)
Dec 28, 2018 0.0150 0.0192 0.0119 0.0192 62,700 -0.00(-4.00%)
Dec 26, 2018 0.0200 0.0200 0.0200 0 +0.01(+36.99%)
Dec 24, 2018 0.0092 0.0191 0.0092 0.0146 13,400 -0.01(-39.17%)
Dec 18, 2018 0.0240 0.0240 0.0240 0 +0.01(+36.36%)
Dec 17, 2018 0.0159 0.0176 0.0122 0.0176 11,169 +0.00(+10.69%)
Dec 14, 2018 0.0110 0.0159 0.0110 0.0159 4,000 -0.00(-0.62%)
Dec 13, 2018 0.0160 0.0160 0.0160 60 +0.00(+0.00%)
Dec 12, 2018 0.0111 0.0160 0.0111 0.0160 3,300 -0.00(-9.09%)
Dec 11, 2018 0.0122 0.0176 0.0122 0.0176 10,700 -0.00(-5.88%)
Dec 10, 2018 0.0122 0.0187 0.0122 0.0187 122,580 +0.00(+25.50%)
Dec 07, 2018 0.0100 0.0149 0.0100 0.0149 33,000 +0.00(+2.76%)
Dec 06, 2018 0.0100 0.0145 0.0100 0.0145 98,700 -0.00(-2.68%)
Dec 04, 2018 0.0160 0.0160 0.0103 0.0149 101,800 -0.01(-29.05%)
Nov 30, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 29, 2018 0.0067 0.0200 0.0067 0.0200 1,730 +0.01(+100.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-47.64%)
Nov 26, 2018 0.0191 0.0191 0.0191 0.0191 98,000 +0.00(+4.95%)
Nov 21, 2018 0.0182 0.0182 0.0182 0 -0.00(-13.33%)
Nov 19, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 16, 2018 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+18.64%)
Nov 15, 2018 0.0088 0.0177 0.0088 0.0177 11,000 +0.00(+37.21%)
Nov 14, 2018 0.0150 0.0150 0.0089 0.0129 133,500 -0.00(-14.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Nov 07, 2018 0.0149 0.0149 0.0149 0 +0.00(+3.47%)
Nov 05, 2018 0.0144 0.0144 0.0144 0 -0.01(-26.53%)
Nov 02, 2018 0.0115 0.0196 0.0115 0.0196 2,400 -0.00(-2.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+14.94%)
Oct 19, 2018 0.0200 0.0200 0.0120 0.0174 11,400 -0.00(-13.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0130 0.0200 0.0130 0.0200 5,347 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2018 0.0129 0.0200 0.0129 0.0200 13,900 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.