Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0400 0.0500 14,931 +0.00(+0.20%)
Dec 27, 2017 0.0500 0.0500 0.0400 0.0499 18,880 +0.00(+1.84%)
Dec 26, 2017 0.0380 0.0500 0.0380 0.0490 7,450 -0.00(-2.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 9,200 +0.00(+3.52%)
Dec 21, 2017 0.0500 0.0500 0.0483 0.0483 8,820 -0.00(-1.25%)
Dec 20, 2017 0.0400 0.0489 0.0400 0.0489 45,500 +0.00(+1.90%)
Dec 19, 2017 0.0480 0.0480 0.0400 0.0480 62,000 -0.00(-4.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0410 0.0500 23,043 +0.00(+0.00%)
Dec 14, 2017 0.0387 0.0500 0.0387 0.0500 66,300 +0.01(+32.28%)
Dec 13, 2017 0.0378 0.0378 0.0378 0.0378 2,700 -0.01(-24.40%)
Dec 12, 2017 0.0416 0.0500 0.0415 0.0500 7,030 +0.00(+0.00%)
Dec 11, 2017 0.0425 0.0500 0.0377 0.0500 17,500 +0.00(+0.91%)
Dec 08, 2017 0.0479 0.0495 0.0377 0.0495 18,700 +0.00(+0.92%)
Dec 07, 2017 0.0400 0.0491 0.0400 0.0491 1,260 +0.00(+1.87%)
Dec 06, 2017 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-3.60%)
Dec 05, 2017 0.0490 0.0500 0.0422 0.0500 12,000 +0.00(+0.00%)
Dec 04, 2017 0.0421 0.0500 0.0421 0.0500 22,924 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2017 0.0428 0.0500 0.0428 0.0500 14,900 +0.00(+1.11%)
Nov 28, 2017 0.0500 0.0500 0.0428 0.0495 9,050 +0.00(+2.17%)
Nov 27, 2017 0.0495 0.0495 0.0484 0.0484 17,200 -0.00(-1.22%)
Nov 22, 2017 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 20, 2017 0.0428 0.0500 0.0428 0.0500 4,447 -0.00(-3.85%)
Nov 17, 2017 0.0530 0.0530 0.0428 0.0520 77,216 -0.00(-7.14%)
Nov 16, 2017 0.0522 0.0570 0.0509 0.0560 175,040 +0.00(+0.00%)
Nov 15, 2017 0.0481 0.0560 0.0481 0.0560 23,719 +0.00(+7.07%)
Nov 14, 2017 0.0523 0.0523 0.0420 0.0523 18,603 -0.00(-0.57%)
Nov 13, 2017 0.0511 0.0526 0.0420 0.0526 76,696 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0526 0.0400 0.0526 1,100 +0.00(+0.00%)
Nov 08, 2017 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Nov 03, 2017 0.0526 0.0526 0.0526 0 +0.00(+7.35%)
Nov 02, 2017 0.0500 0.0500 0.0490 0.0490 8,000 -0.00(-2.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-3.62%)
Oct 30, 2017 0.0519 0.0519 0.0519 0 -0.00(-0.23%)
Oct 27, 2017 0.0415 0.0520 0.0415 0.0520 2,600 +0.00(+0.00%)
Oct 25, 2017 0.0520 0.0520 0.0520 0 +0.00(+8.72%)
Oct 24, 2017 0.0478 0.0478 0.0478 0.0478 500 +0.00(+9.95%)
Oct 23, 2017 0.0370 0.0435 0.0370 0.0435 4,100 -0.01(-17.92%)
Oct 20, 2017 0.0400 0.0530 0.0400 0.0530 141,370 +0.00(+2.02%)
Oct 19, 2017 0.0521 0.0521 0.0402 0.0520 14,600 -0.00(-1.24%)
Oct 18, 2017 0.0492 0.0526 0.0492 0.0526 10,500 -0.00(-0.75%)
Oct 17, 2017 0.0427 0.0530 0.0426 0.0530 22,500 +0.00(+2.91%)
Oct 16, 2017 0.0491 0.0540 0.0491 0.0515 6,600 -0.01(-11.21%)
Oct 13, 2017 0.0559 0.0580 0.0460 0.0580 23,750 +0.00(+3.39%)
Oct 12, 2017 0.0551 0.0570 0.0550 0.0561 13,200 +0.01(+12.20%)
Oct 11, 2017 0.0560 0.0560 0.0494 0.0500 135,830 -0.01(-12.17%)
Oct 10, 2017 0.0573 0.0573 0.0490 0.0569 33,250 -0.01(-10.91%)
Oct 09, 2017 0.0639 0.0639 0.0639 0.0639 500 +0.00(+4.75%)
Oct 06, 2017 0.0529 0.0610 0.0480 0.0610 3,500 +0.00(+7.02%)
Oct 05, 2017 0.0530 0.0570 0.0530 0.0570 820 -0.00(-1.52%)
Oct 04, 2017 0.0590 0.0590 0.0430 0.0579 126,213 +0.00(+1.37%)
Oct 03, 2017 0.0559 0.0571 0.0450 0.0571 46,626 -0.00(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.