Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0582 0.0582 0.0582 72 +0.02(+37.59%)
Dec 30, 2014 0.0420 0.0575 0.0420 0.0423 24,700 -0.01(-24.29%)
Dec 29, 2014 0.0490 0.0559 0.0400 0.0559 28,000 +0.01(+23.88%)
Dec 24, 2014 0.0451 0.0451 0.0451 0 +0.00(+7.38%)
Dec 23, 2014 0.0420 0.0420 0.0420 0.0420 9,000 +0.01(+25.00%)
Dec 22, 2014 0.0399 0.0399 0.0330 0.0336 5,280 -0.00(-11.58%)
Dec 19, 2014 0.0400 0.0400 0.0380 0.0380 7,000 -0.00(-5.94%)
Dec 16, 2014 0.0404 0.0404 0.0404 0 +0.00(+11.60%)
Dec 15, 2014 0.0362 0.0362 0.0362 0.0362 5,000 +0.00(+0.84%)
Dec 11, 2014 0.0359 0.0359 0.0359 0 +0.01(+27.76%)
Dec 09, 2014 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Dec 08, 2014 0.0300 0.0300 0.0300 0.0300 14,000 -0.00(-6.54%)
Dec 03, 2014 0.0321 0.0321 0.0321 0 -0.01(-24.47%)
Nov 20, 2014 0.0425 0.0425 0.0425 47 +0.01(+40.26%)
Nov 18, 2014 0.0303 0.0303 0.0303 0 -0.00(-10.88%)
Nov 14, 2014 0.0340 0.0340 0.0340 0 +0.00(+3.98%)
Nov 13, 2014 0.0340 0.0340 0.0300 0.0327 4,900 -0.00(-3.82%)
Nov 12, 2014 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-9.33%)
Nov 11, 2014 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+13.64%)
Nov 10, 2014 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Nov 06, 2014 0.0330 0.0330 0.0330 0 +0.00(+1.23%)
Nov 05, 2014 0.0326 0.0326 0.0326 0.0326 1,176 -0.01(-18.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 3,125 +0.01(+14.94%)
Nov 03, 2014 0.0348 0.0348 0.0348 0.0348 200 -0.00(-0.57%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+5.74%)
Oct 24, 2014 0.0331 0.0331 0.0331 0 +0.00(+6.77%)
Oct 23, 2014 0.0310 0.0310 0.0310 0.0310 22,000 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0310 0.0300 0.0310 22,000 -0.01(-18.42%)
Oct 21, 2014 0.0380 0.0380 0.0380 0.0380 1,950 -0.00(-5.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 9,000 +0.01(+21.21%)
Oct 17, 2014 0.0330 0.0330 0.0330 0.0330 140 -0.00(-0.30%)
Oct 16, 2014 0.0330 0.0425 0.0330 0.0331 5,500 +0.00(+0.30%)
Oct 14, 2014 0.0330 0.0330 0.0330 0.0330 2,400 +0.00(+6.45%)
Oct 13, 2014 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Oct 10, 2014 0.0310 0.0300 0.0300 0.0310 10,000 +0.00(+3.33%)
Oct 09, 2014 0.0370 0.0370 0.0300 400 -0.01(-18.92%)
Oct 08, 2014 0.0370 0.0370 0.0370 0.0370 3,201 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.